| Symbol | WSIENNAUSD |
| Exchange | CCC |
| ICO Date | 06.05.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.09.2025 | $0.005378 | $0.005394 | $0.005256 | $0.005273 | 11 | -1.95% |
| 03.09.2025 | $0.005378 | $0.005394 | $0.005290 | $0.005290 | 11 | -1.63% |
| 28.08.2025 | $0.005540 | $0.005551 | $0.005481 | $0.005551 | 13 | +0.20% |
| 27.08.2025 | $0.005592 | $0.005622 | $0.005481 | $0.005487 | 26 | -1.89% |
| 26.08.2025 | $0.038205 | $0.038205 | $0.038200 | $0.038201 | 6 | -0.01% |
| 25.08.2025 | $0.006612 | $0.006622 | $0.006362 | $0.006455 | 1.5k | -2.38% |
| 24.08.2025 | $0.006686 | $0.006774 | $0.006668 | $0.006722 | 1.6k | +0.53% |
| 23.08.2025 | $0.006686 | $0.006774 | $0.006668 | $0.006715 | 1.6k | +0.42% |
| 11.08.2025 | $0.005278 | $0.005366 | $0.005147 | $0.005304 | 250 | +0.48% |
| 10.08.2025 | $0.005003 | $0.005149 | $0.005003 | $0.005067 | 3 | +1.27% |
| 09.08.2025 | $0.004810 | $0.005149 | $0.004809 | $0.005063 | 3 | +5.27% |
| 08.08.2025 | $0.004685 | $0.004866 | $0.004685 | $0.004857 | 98 | +3.68% |
| 29.07.2025 | $0.004486 | $0.004528 | $0.004481 | $0.004520 | 12 | +0.77% |
| 28.07.2025 | $0.004540 | $0.004554 | $0.004403 | $0.004428 | 19 | -2.47% |
| 23.07.2025 | $0.038714 | $0.038719 | $0.038711 | $0.038715 | 0 | +0.00% |
| 22.07.2025 | $0.038714 | $0.038719 | $0.038711 | $0.038716 | 0 | +0.00% |
| 21.07.2025 | $0.004398 | $0.004503 | $0.004391 | $0.004391 | 35 | -0.18% |
| 20.07.2025 | $0.039012 | $0.039015 | $0.039008 | $0.039010 | 6 | -0.01% |
| 10.07.2025 | $0.003491 | $0.003491 | $0.003490 | $0.003491 | 2 | 0.00% |
| 22.06.2025 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | 1.2k | +0.00% |
| 21.06.2025 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | 1.2k | +0.00% |
| 20.06.2025 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | 1.2k | +0.00% |
| 19.06.2025 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | 1.2k | +0.00% |
| 18.06.2025 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | 1.2k | +0.00% |
| 17.06.2025 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | 1.2k | +0.00% |
| 16.06.2025 | $0.002034 | $0.002034 | $0.002034 | $0.002034 | 1.2k | +0.00% |
| 15.06.2025 | $0.002820 | $0.003729 | $0.002034 | $0.002034 | 1.6k | -27.88% |
| 14.06.2025 | $0.003251 | $0.004167 | $0.003251 | $0.004166 | 1.4k | +28.12% |
| 13.06.2025 | $0.005174 | $0.005174 | $0.003201 | $0.003216 | 6.8k | -37.84% |
| 12.06.2025 | $0.008494 | $0.008494 | $0.003514 | $0.003533 | 75k | -58.40% |
