| Symbol | WSCRTUSD |
| Exchange | CCC |
| ICO Date | 27.01.2021 |
| Total Supply | 1.11M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.02.2026 | $0.174180 | $0.174180 | $0.174180 | $0.174180 | 34 | +0.00% |
| 31.01.2026 | $0.174180 | $0.174180 | $0.174180 | $0.174180 | 34 | +0.00% |
| 30.01.2026 | $0.174180 | $0.174180 | $0.174180 | $0.174180 | 34 | +0.00% |
| 29.01.2026 | $0.174180 | $0.174180 | $0.174180 | $0.174180 | 34 | +0.00% |
| 28.01.2026 | $0.174180 | $0.174180 | $0.174180 | $0.174180 | 34 | +0.00% |
| 27.01.2026 | $0.174180 | $0.174180 | $0.174180 | $0.174180 | 34 | +0.00% |
| 26.01.2026 | $0.178560 | $0.178560 | $0.171700 | $0.174180 | 34 | -2.45% |
| 25.01.2026 | $0.178560 | $0.178560 | $0.178560 | $0.178560 | 31 | +0.00% |
| 24.01.2026 | $0.177900 | $0.178560 | $0.177900 | $0.178560 | 58 | +0.37% |
| 23.01.2026 | $0.181370 | $0.181370 | $0.177900 | $0.177900 | 58 | -1.91% |
| 22.01.2026 | $0.178020 | $0.183670 | $0.178020 | $0.181370 | 1.7k | +1.88% |
| 21.01.2026 | $0.181630 | $0.181630 | $0.178020 | $0.178020 | 200 | -1.99% |
| 20.01.2026 | $0.196780 | $0.196780 | $0.181630 | $0.181630 | 810 | -7.70% |
| 19.01.2026 | $0.196780 | $0.196780 | $0.181630 | $0.181630 | 2.2k | -7.70% |
| 18.01.2026 | $0.198350 | $0.198350 | $0.197190 | $0.197760 | 22 | -0.30% |
| 13.01.2026 | $0.198350 | $0.198350 | $0.198350 | $0.198350 | 22 | +0.00% |
| 12.01.2026 | $0.198350 | $0.198350 | $0.198350 | $0.198350 | 22 | +0.00% |
| 11.01.2026 | $0.198350 | $0.198350 | $0.198350 | $0.198350 | 22 | +0.00% |
| 10.01.2026 | $0.198350 | $0.198350 | $0.198350 | $0.198350 | 22 | +0.00% |
| 09.01.2026 | $0.198350 | $0.198350 | $0.198350 | $0.198350 | 22 | +0.00% |
| 08.01.2026 | $0.198350 | $0.198350 | $0.198350 | $0.198350 | 22 | +0.00% |
| 07.01.2026 | $0.198350 | $0.198350 | $0.198350 | $0.198350 | 22 | +0.00% |
| 06.01.2026 | $0.191470 | $0.198350 | $0.191470 | $0.198350 | 22 | +3.59% |
| 05.01.2026 | $0.191470 | $0.191470 | $0.191470 | $0.191470 | 9 | +0.00% |
| 04.01.2026 | $0.191470 | $0.191470 | $0.191470 | $0.191470 | 9 | +0.00% |
| 03.01.2026 | $0.192540 | $0.192540 | $0.191470 | $0.191470 | 9 | -0.56% |
| 02.01.2026 | $0.183860 | $0.192540 | $0.183860 | $0.192540 | 130 | +4.72% |
| 01.01.2026 | $0.183860 | $0.183860 | $0.183860 | $0.183860 | 42 | +0.00% |
| 31.12.2025 | $0.183420 | $0.183860 | $0.183420 | $0.183860 | 42 | +0.24% |
| 30.12.2025 | $0.181910 | $0.183420 | $0.181910 | $0.183420 | 10 | +0.83% |
