| Symbol | WSAFUUSD |
| Exchange | CCC |
| ICO Date | 21.02.2023 |
| Circulating Supply | 3.69M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.07.2023 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 30.07.2023 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 29.07.2023 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 28.07.2023 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 27.07.2023 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 26.07.2023 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 25.07.2023 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | 0 | -0.80% |
| 24.07.2023 | $0.000128 | $0.000128 | $0.000124 | $0.000125 | 13 | -2.34% |
| 23.07.2023 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 0 | +0.00% |
| 22.07.2023 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 0 | +0.00% |
| 21.07.2023 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 0 | +0.00% |
| 20.07.2023 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 0 | +0.00% |
| 19.07.2023 | $0.000131 | $0.000131 | $0.000127 | $0.000128 | 130 | -2.29% |
| 18.07.2023 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 0 | +0.00% |
| 17.07.2023 | $0.000130 | $0.000131 | $0.000129 | $0.000131 | 0 | +0.77% |
| 16.07.2023 | $0.000132 | $0.000133 | $0.000130 | $0.000130 | 8 | -1.52% |
| 15.07.2023 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | 0 | +0.00% |
| 14.07.2023 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | 0 | +0.00% |
| 13.07.2023 | $0.000131 | $0.000133 | $0.000131 | $0.000132 | 0 | +0.76% |
| 12.07.2023 | $0.000131 | $0.000135 | $0.000131 | $0.000131 | 53 | +0.00% |
| 11.07.2023 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 0 | +0.00% |
| 10.07.2023 | $0.000127 | $0.000132 | $0.000126 | $0.000131 | 0 | +3.15% |
| 09.07.2023 | $0.000124 | $0.000127 | $0.000123 | $0.000127 | 190 | +2.42% |
| 08.07.2023 | $0.000127 | $0.000127 | $0.000123 | $0.000124 | 1 | -2.36% |
| 07.07.2023 | $0.000126 | $0.000128 | $0.000126 | $0.000127 | 0 | +0.79% |
| 06.07.2023 | $0.000136 | $0.000139 | $0.000126 | $0.000126 | 390 | -7.35% |
| 05.07.2023 | $0.000123 | $0.000139 | $0.000123 | $0.000136 | 3.7k | +10.57% |
| 04.07.2023 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
| 03.07.2023 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
| 02.07.2023 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
