| Symbol | WRXUSD |
| Exchange | CCC |
| ICO Date | 06.02.2020 |
| Circulating Supply | 382M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.018837 | $0.019578 | $0.018481 | $0.019153 | 5.3k | +1.68% |
| 31.10.2026 | $0.019557 | $0.019776 | $0.018713 | $0.019251 | 8k | -1.56% |
| 30.10.2026 | $0.019674 | $0.020015 | $0.018803 | $0.019557 | 14k | -0.59% |
| 29.10.2026 | $0.020034 | $0.020804 | $0.019171 | $0.019674 | 14k | -1.80% |
| 28.10.2026 | $0.020539 | $0.021363 | $0.020231 | $0.020803 | 8.4k | +1.29% |
| 27.10.2026 | $0.020539 | $0.021363 | $0.020231 | $0.020803 | 4.4k | +1.29% |
| 26.10.2026 | $0.021061 | $0.021161 | $0.020528 | $0.020539 | 4.4k | -2.48% |
| 25.10.2026 | $0.019898 | $0.021908 | $0.019864 | $0.021061 | 11k | +5.84% |
| 24.10.2026 | $0.019898 | $0.021908 | $0.019864 | $0.021061 | 19k | +5.84% |
| 23.10.2026 | $0.020758 | $0.021207 | $0.020271 | $0.021202 | 11k | +2.14% |
| 22.10.2026 | $0.021622 | $0.021958 | $0.020218 | $0.020758 | 17k | -4.00% |
| 21.10.2026 | $0.021719 | $0.021919 | $0.020312 | $0.021621 | 17k | -0.45% |
| 20.10.2026 | $0.021719 | $0.021919 | $0.020312 | $0.021621 | 13k | -0.45% |
| 19.10.2026 | $0.019749 | $0.021815 | $0.019594 | $0.021719 | 20k | +9.98% |
| 18.10.2026 | $0.020236 | $0.020966 | $0.016984 | $0.019749 | 20k | -2.41% |
| 17.10.2026 | $0.020236 | $0.020966 | $0.016984 | $0.019749 | 20k | -2.41% |
| 16.10.2026 | $0.022063 | $0.022823 | $0.021354 | $0.021836 | 12k | -1.03% |
| 15.10.2026 | $0.022274 | $0.022583 | $0.020577 | $0.022063 | 15k | -0.95% |
| 14.10.2026 | $0.022770 | $0.023375 | $0.019948 | $0.022593 | 37k | -0.78% |
| 13.10.2026 | $0.022770 | $0.023375 | $0.019948 | $0.022593 | 37k | -0.78% |
| 12.10.2026 | $0.022614 | $0.023600 | $0.022394 | $0.022770 | 32k | +0.69% |
| 11.10.2026 | $0.023512 | $0.023900 | $0.022385 | $0.022614 | 13k | -3.82% |
| 10.10.2026 | $0.023512 | $0.023900 | $0.022385 | $0.022614 | 9.7k | -3.82% |
| 09.10.2026 | $0.022945 | $0.023989 | $0.022463 | $0.023599 | 17k | +2.85% |
| 08.10.2026 | $0.022777 | $0.024003 | $0.022655 | $0.022945 | 18k | +0.74% |
| 07.10.2026 | $0.023167 | $0.024023 | $0.022923 | $0.023615 | 19k | +1.93% |
| 06.10.2026 | $0.023167 | $0.024023 | $0.022923 | $0.023615 | 6k | +1.93% |
| 05.10.2026 | $0.023352 | $0.023902 | $0.023013 | $0.023167 | 4.5k | -0.79% |
| 04.10.2026 | $0.023976 | $0.024011 | $0.022917 | $0.023352 | 4.2k | -2.60% |
| 03.10.2026 | $0.023976 | $0.024011 | $0.022917 | $0.023352 | 11k | -2.60% |
