| Symbol | WRTUSD |
| Exchange | CCC |
| ICO Date | 06.07.2022 |
| Circulating Supply | 75.8M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003402 | $0.003431 | $0.003402 | $0.003427 | 34 | +0.75% |
| 31.10.2026 | $0.003450 | $0.003577 | $0.003443 | $0.003454 | 610 | +0.12% |
| 30.10.2026 | $0.003520 | $0.003533 | $0.003447 | $0.003450 | 1.7k | -1.99% |
| 29.10.2026 | $0.003618 | $0.003620 | $0.003477 | $0.003520 | 1.2k | -2.71% |
| 28.10.2026 | $0.003686 | $0.003996 | $0.003277 | $0.003762 | 1.3k | +2.06% |
| 27.10.2026 | $0.003686 | $0.003996 | $0.003277 | $0.003762 | 1.3k | +2.06% |
| 26.10.2026 | $0.003865 | $0.007320 | $0.002835 | $0.003686 | 6.9k | -4.63% |
| 25.10.2026 | $0.003869 | $0.003926 | $0.003862 | $0.003865 | 2 | -0.10% |
| 24.10.2026 | $0.003869 | $0.003926 | $0.003862 | $0.003865 | 280 | -0.10% |
| 23.10.2026 | $0.004053 | $0.004077 | $0.004051 | $0.004074 | 17 | +0.52% |
| 22.10.2026 | $0.004564 | $0.004565 | $0.004044 | $0.004053 | 680 | -11.20% |
| 21.10.2026 | $0.004430 | $0.004432 | $0.004373 | $0.004411 | 680 | -0.43% |
| 20.10.2026 | $0.004430 | $0.004432 | $0.004373 | $0.004411 | 34 | -0.43% |
| 19.10.2026 | $0.004331 | $0.004677 | $0.004330 | $0.004430 | 2.2k | +2.29% |
| 18.10.2026 | $0.004470 | $0.004471 | $0.004330 | $0.004331 | 6 | -3.11% |
| 17.10.2026 | $0.004470 | $0.004471 | $0.004330 | $0.004331 | 73 | -3.11% |
| 16.10.2026 | $0.004502 | $0.004735 | $0.004497 | $0.004587 | 380 | +1.89% |
| 15.10.2026 | $0.004698 | $0.004713 | $0.004463 | $0.004502 | 220 | -4.17% |
| 14.10.2026 | $0.004746 | $0.004748 | $0.004616 | $0.004619 | 250 | -2.68% |
| 13.10.2026 | $0.004746 | $0.004748 | $0.004616 | $0.004619 | 38 | -2.68% |
| 12.10.2026 | $0.005024 | $0.005060 | $0.004745 | $0.004746 | 89 | -5.53% |
| 11.10.2026 | $0.005130 | $0.005132 | $0.004979 | $0.005024 | 110 | -2.07% |
| 10.10.2026 | $0.005130 | $0.005132 | $0.004979 | $0.005024 | 2.4k | -2.07% |
| 09.10.2026 | $0.004731 | $0.004732 | $0.004724 | $0.004725 | 350 | -0.13% |
| 08.10.2026 | $0.005214 | $0.005215 | $0.004677 | $0.004731 | 350 | -9.26% |
| 07.10.2026 | $0.005379 | $0.005680 | $0.005376 | $0.005639 | 180 | +4.83% |
| 06.10.2026 | $0.005379 | $0.005680 | $0.005376 | $0.005639 | 220 | +4.83% |
| 05.10.2026 | $0.005313 | $0.005620 | $0.005297 | $0.005379 | 330 | +1.24% |
| 04.10.2026 | $0.004951 | $0.005313 | $0.004951 | $0.005313 | 20 | +7.31% |
| 03.10.2026 | $0.004951 | $0.005313 | $0.004951 | $0.005313 | 39 | +7.31% |
