| Symbol | WQTUSD |
| Exchange | CCC |
| ICO Date | 05.04.2021 |
| Circulating Supply | 5.76B |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.4k | -1.67% |
| 12.01.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 1.1k | +2.98% |
| 11.01.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 1.9k | +54.55% |
| 10.01.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 10 | +0.00% |
| 09.01.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1k | -0.46% |
| 08.01.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 940 | +0.02% |
| 07.01.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.2k | +6.95% |
| 06.01.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.1k | -2.27% |
| 05.01.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.2k | +0.06% |
| 04.01.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.3k | +22.50% |
| 03.01.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1k | 0.00% |
| 02.01.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.3k | +2.64% |
| 01.01.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.3k | +0.02% |
| 31.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | -0.03% |
| 30.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.1k | +2.71% |
| 29.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 760 | -2.66% |
| 28.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1k | 0.00% |
| 27.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 11 | +0.00% |
| 26.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.1k | +2.15% |
| 25.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.1k | 0.00% |
| 24.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.1k | -2.63% |
| 23.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 9 | +0.00% |
| 22.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.8k | +14.66% |
| 21.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.2k | -2.85% |
| 20.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 990 | +0.01% |
| 19.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.4k | -17.12% |
| 18.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 54 | 0.00% |
| 17.12.2025 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 1.1k | -9.45% |
| 16.12.2025 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | 1.7k | -13.96% |
| 15.12.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.3k | -4.06% |
