Wrapped Pulse USD WPLS

$0.00001052 ▲ 0.00%

Price Chart

Market Cap $80.4M
52W High $0.000055
Market Cap $80.4M
Volume (24h) $18
24h High $0.000011
24h Low $0.000011
52 Week High $0.000055
52 Week Low $0.000007
1 Year Performance -63.72% 1 year ago: $0.000029
50 Day Avg $0.000011
200 Day Avg $0.000014

Information

Symbol WPLSUSD
Exchange CCC
ICO Date 12.05.2023
Circulating Supply 7.64T
Total Supply 8.59T

Historical Price Changes

Date Open High Low Close Volume Change
23.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
22.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
21.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
20.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
19.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
18.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
17.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
16.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
15.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
14.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
13.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
12.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
11.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
10.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
09.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
08.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
07.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
06.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
05.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
04.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
03.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
02.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
01.05.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
30.04.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
29.04.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
28.04.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
27.04.2026 $0.000011 $0.000011 $0.000011 $0.000011 18 +0.00%
26.04.2026 $0.000011 $0.000011 $0.000011 $0.000011 0 +0.00%
25.04.2026 $0.000011 $0.000011 $0.000011 $0.000011 0 +0.00%
24.04.2026 $0.000011 $0.000011 $0.000011 $0.000011 0 +0.00%