| Symbol | WORLDUSD |
| Exchange | CCC |
| ICO Date | 01.02.2021 |
| Circulating Supply | 98.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.10.2022 | $0.001953 | $0.001953 | $0.001953 | $0.001953 | 0 | +0.00% |
| 24.10.2022 | $0.001953 | $0.001953 | $0.001953 | $0.001953 | 0 | +0.00% |
| 23.10.2022 | $0.001953 | $0.001953 | $0.001953 | $0.001953 | 0 | +0.00% |
| 22.10.2022 | $0.001953 | $0.001953 | $0.001953 | $0.001953 | 0 | +0.00% |
| 21.10.2022 | $0.001953 | $0.001953 | $0.001953 | $0.001953 | 0 | +0.00% |
| 20.10.2022 | $0.001953 | $0.001953 | $0.001953 | $0.001953 | 0 | +0.00% |
| 19.10.2022 | $0.001949 | $0.001953 | $0.001949 | $0.001953 | 0 | +0.21% |
| 18.10.2022 | $0.001963 | $0.001970 | $0.001929 | $0.001949 | 0 | -0.71% |
| 17.10.2022 | $0.002020 | $0.002020 | $0.001347 | $0.001963 | 7 | -2.82% |
| 16.10.2022 | $0.002020 | $0.002020 | $0.002020 | $0.002020 | 0 | +0.00% |
| 25.08.2022 | $0.002020 | $0.002020 | $0.002020 | $0.002020 | 0 | +0.00% |
| 24.08.2022 | $0.002020 | $0.002020 | $0.002020 | $0.002020 | 0 | +0.00% |
| 23.08.2022 | $0.002020 | $0.002020 | $0.002020 | $0.002020 | 0 | +0.00% |
| 22.08.2022 | $0.002020 | $0.002020 | $0.002020 | $0.002020 | 0 | +0.00% |
| 21.08.2022 | $0.002020 | $0.002020 | $0.002020 | $0.002020 | 0 | +0.00% |
| 20.08.2022 | $0.002020 | $0.002020 | $0.002020 | $0.002020 | 0 | +0.00% |
| 19.08.2022 | $0.002190 | $0.002190 | $0.002009 | $0.002020 | 0 | -7.76% |
| 18.08.2022 | $0.002293 | $0.002293 | $0.002187 | $0.002190 | 3.1k | -4.49% |
| 17.08.2022 | $0.002293 | $0.002293 | $0.002293 | $0.002293 | 0 | +0.00% |
| 16.08.2022 | $0.002322 | $0.002335 | $0.002275 | $0.002294 | 0 | -1.21% |
| 15.08.2022 | $0.002366 | $0.002367 | $0.002304 | $0.002323 | 13 | -1.82% |
| 14.08.2022 | $0.002425 | $0.002469 | $0.002346 | $0.002368 | 0 | -2.35% |
| 13.08.2022 | $0.002494 | $0.002568 | $0.002417 | $0.002425 | 8 | -2.77% |
| 12.08.2022 | $0.002083 | $0.002494 | $0.002064 | $0.002494 | 5.2k | +19.73% |
| 11.08.2022 | $0.002043 | $0.002135 | $0.002043 | $0.002084 | 64 | +2.01% |
| 10.08.2022 | $0.002278 | $0.002278 | $0.001829 | $0.002043 | 0 | -10.32% |
| 09.08.2022 | $0.001831 | $0.002391 | $0.001800 | $0.002278 | 7.2k | +24.41% |
| 08.08.2022 | $0.002594 | $0.002763 | $0.001808 | $0.001831 | 0 | -29.41% |
| 07.08.2022 | $0.001758 | $0.002634 | $0.001712 | $0.002594 | 16k | +47.55% |
| 06.08.2022 | $0.001833 | $0.001859 | $0.001758 | $0.001758 | 0 | -4.09% |
