| Symbol | WOOUSD |
| Exchange | CCC |
| ICO Date | 23.10.2020 |
| Circulating Supply | 1.89B |
| Total Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.011557 | $0.011678 | $0.011557 | $0.011578 | 2M | +0.19% |
| 31.10.2026 | $0.011150 | $0.012080 | $0.010880 | $0.011460 | 6.1M | +2.78% |
| 30.10.2026 | $0.009580 | $0.011630 | $0.009420 | $0.011150 | 5.5M | +16.39% |
| 29.10.2026 | $0.010490 | $0.010720 | $0.009870 | $0.009970 | 1.8M | -4.96% |
| 28.10.2026 | $0.010210 | $0.011030 | $0.010210 | $0.010470 | 1.4M | +2.55% |
| 27.10.2026 | $0.010090 | $0.010270 | $0.009890 | $0.010230 | 1.4M | +1.39% |
| 26.10.2026 | $0.010450 | $0.010450 | $0.009880 | $0.010020 | 1.9M | -4.11% |
| 25.10.2026 | $0.010720 | $0.011040 | $0.010140 | $0.010310 | 3.3M | -3.82% |
| 24.10.2026 | $0.010410 | $0.012480 | $0.009380 | $0.010630 | 14M | +2.11% |
| 23.10.2026 | $0.010190 | $0.010570 | $0.010010 | $0.010320 | 1.2M | +1.28% |
| 22.10.2026 | $0.010990 | $0.011010 | $0.010160 | $0.010170 | 1.1M | -7.46% |
| 21.10.2026 | $0.010780 | $0.011150 | $0.010680 | $0.010900 | 1.2M | +1.11% |
| 20.10.2026 | $0.010820 | $0.010960 | $0.010390 | $0.010850 | 1.4M | +0.28% |
| 19.10.2026 | $0.010870 | $0.010980 | $0.010690 | $0.010970 | 1.1M | +0.92% |
| 18.10.2026 | $0.010940 | $0.011000 | $0.010360 | $0.010760 | 1M | -1.65% |
| 17.10.2026 | $0.011350 | $0.011350 | $0.010620 | $0.010950 | 1.3M | -3.52% |
| 16.10.2026 | $0.011570 | $0.011620 | $0.011220 | $0.011410 | 1.1M | -1.38% |
| 15.10.2026 | $0.011350 | $0.011710 | $0.011010 | $0.011580 | 1.5M | +2.03% |
| 14.10.2026 | $0.012530 | $0.013020 | $0.011390 | $0.011740 | 2.4M | -6.30% |
| 13.10.2026 | $0.012510 | $0.012830 | $0.012130 | $0.012520 | 1.8M | +0.08% |
| 12.10.2026 | $0.013170 | $0.013790 | $0.012510 | $0.012510 | 2.3M | -5.01% |
| 11.10.2026 | $0.013050 | $0.013490 | $0.012880 | $0.013480 | 1.9M | +3.30% |
| 10.10.2026 | $0.012830 | $0.013240 | $0.012740 | $0.013170 | 2.7M | +2.65% |
| 09.10.2026 | $0.012160 | $0.012900 | $0.012150 | $0.012860 | 1.4M | +5.76% |
| 08.10.2026 | $0.012650 | $0.012790 | $0.011850 | $0.012180 | 1.7M | -3.72% |
| 07.10.2026 | $0.013500 | $0.013500 | $0.012420 | $0.012630 | 1.6M | -6.44% |
| 06.10.2026 | $0.013600 | $0.014080 | $0.013410 | $0.013670 | 2.4M | +0.51% |
| 05.10.2026 | $0.013750 | $0.013810 | $0.013290 | $0.013670 | 1.6M | -0.58% |
| 04.10.2026 | $0.013780 | $0.013960 | $0.013610 | $0.013750 | 950k | -0.22% |
| 03.10.2026 | $0.013630 | $0.014170 | $0.013630 | $0.013900 | 1.3M | +1.98% |
