| Symbol | WOOPUSD |
| Exchange | CCC |
| ICO Date | 24.03.2021 |
| Circulating Supply | 229M |
| Total Supply | 409M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.05.2026 | $0.001950 | $0.001950 | $0.001949 | $0.001950 | 9 | 0.00% |
| 24.04.2026 | $0.000033 | $0.001989 | $0.000033 | $0.000033 | 1 | -0.18% |
| 23.04.2026 | $0.000038 | $0.001989 | $0.000033 | $0.001989 | 0 | +5107.17% |
| 22.04.2026 | $0.001990 | $0.001990 | $0.001989 | $0.001990 | 0 | 0.00% |
| 19.04.2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 4 | +0.47% |
| 18.04.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 4 | -1.82% |
| 17.04.2026 | $0.000048 | $0.000048 | $0.000045 | $0.000045 | 86 | -5.45% |
| 14.04.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 50 | +0.41% |
| 13.04.2026 | $0.000056 | $0.000056 | $0.000051 | $0.000051 | 50 | -8.97% |
| 12.04.2026 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | 110 | +0.33% |
| 11.04.2026 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | 1 | -0.03% |
| 10.04.2026 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | 91 | -0.18% |
| 09.04.2026 | $0.002000 | $0.002000 | $0.000065 | $0.000066 | 93 | -96.72% |
| 08.04.2026 | $0.001999 | $0.001999 | $0.000047 | $0.000065 | 330 | -96.74% |
| 07.04.2026 | $0.000042 | $0.002000 | $0.000042 | $0.001999 | 0 | +4683.47% |
| 06.04.2026 | $0.000041 | $0.002000 | $0.000041 | $0.000042 | 17 | +1.37% |
| 05.04.2026 | $0.000044 | $0.001999 | $0.000041 | $0.000041 | 75 | -5.90% |
| 04.04.2026 | $0.000040 | $0.000044 | $0.000040 | $0.000044 | 94 | +9.66% |
| 03.04.2026 | $0.002000 | $0.002000 | $0.000040 | $0.000040 | 96 | -98.00% |
| 02.04.2026 | $0.001999 | $0.002000 | $0.001999 | $0.002000 | 0 | +0.04% |
| 01.04.2026 | $0.001998 | $0.002000 | $0.001998 | $0.001999 | 0 | +0.07% |
| 31.03.2026 | $0.000048 | $0.001998 | $0.000047 | $0.001998 | 0 | +4023.90% |
| 30.03.2026 | $0.000051 | $0.000051 | $0.000048 | $0.000048 | 4 | -4.26% |
| 29.03.2026 | $0.000048 | $0.000051 | $0.000048 | $0.000051 | 75 | +6.11% |
| 28.03.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 55 | +0.95% |
| 27.03.2026 | $0.000046 | $0.000046 | $0.000042 | $0.000045 | 110 | -3.52% |
| 26.03.2026 | $0.000050 | $0.000050 | $0.000043 | $0.000046 | 220 | -6.99% |
| 25.03.2026 | $0.000049 | $0.001999 | $0.000044 | $0.000044 | 44 | -10.11% |
| 24.03.2026 | $0.000053 | $0.000053 | $0.000049 | $0.000049 | 110 | -7.78% |
| 19.03.2026 | $0.000070 | $0.002000 | $0.000066 | $0.002000 | 0 | +2774.32% |
