| Symbol | WOOFUSD |
| Exchange | CCC |
| ICO Date | 01.10.2021 |
| Circulating Supply | 17.9B |
| Total Supply | 17.9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 150 | +0.52% |
| 31.10.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 130 | +0.00% |
| 30.10.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 870 | +0.00% |
| 29.10.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1.1k | +0.00% |
| 28.10.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 520 | +0.00% |
| 27.10.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 260 | +0.00% |
| 26.10.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | 420 | +0.00% |
| 25.10.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 220 | -8.33% |
| 24.10.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 450 | -8.33% |
| 23.10.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | 370 | +0.00% |
| 22.10.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 410 | +0.00% |
| 21.10.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 750 | +0.00% |
| 20.10.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 750 | +0.00% |
| 19.10.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 590 | +0.00% |
| 18.10.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | 600 | +9.09% |
| 17.10.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | 3.3k | +9.09% |
| 16.10.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 980 | +0.00% |
| 15.10.2026 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | 980 | +0.00% |
| 14.10.2026 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | 850 | +0.00% |
| 13.10.2026 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | 630 | +0.00% |
| 12.10.2026 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | 1k | -7.14% |
| 11.10.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1.7k | +0.00% |
| 10.10.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1.2k | +0.00% |
| 09.10.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 5.2k | +0.00% |
| 08.10.2026 | $0.000017 | $0.000017 | $0.000013 | $0.000014 | 6.2k | -17.65% |
| 07.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 4k | +0.00% |
| 06.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 1.4k | +0.00% |
| 05.10.2026 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | 1.4k | -5.56% |
| 04.10.2026 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | 1.1k | +0.00% |
| 03.10.2026 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | 750 | +0.00% |
