| Symbol | WOMUSD |
| Exchange | CCC |
| ICO Date | 17.03.2020 |
| Circulating Supply | 193M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.017010 | $0.017012 | $0.016990 | $0.017004 | 0 | -0.03% |
| 31.10.2026 | $0.016995 | $0.017022 | $0.016981 | $0.017010 | 0 | +0.09% |
| 30.10.2026 | $0.016982 | $0.017020 | $0.016965 | $0.016995 | 0 | +0.08% |
| 29.10.2026 | $0.016974 | $0.017007 | $0.016968 | $0.016982 | 0 | +0.05% |
| 28.10.2026 | $0.016973 | $0.017013 | $0.016970 | $0.016988 | 0 | +0.09% |
| 27.10.2026 | $0.016973 | $0.017013 | $0.016970 | $0.016988 | 0 | +0.09% |
| 26.10.2026 | $0.016995 | $0.017015 | $0.016966 | $0.016973 | 0 | -0.13% |
| 25.10.2026 | $0.017003 | $0.017017 | $0.016987 | $0.016995 | 0 | -0.05% |
| 24.10.2026 | $0.017003 | $0.017017 | $0.016987 | $0.016995 | 0 | -0.05% |
| 23.10.2026 | $0.017021 | $0.017033 | $0.016991 | $0.017003 | 0 | -0.11% |
| 22.10.2026 | $0.017065 | $0.017067 | $0.017001 | $0.017021 | 0 | -0.26% |
| 21.10.2026 | $0.017000 | $0.017034 | $0.016989 | $0.017030 | 0 | +0.18% |
| 20.10.2026 | $0.017000 | $0.017034 | $0.016989 | $0.017030 | 0 | +0.18% |
| 19.10.2026 | $0.017012 | $0.017028 | $0.016989 | $0.017000 | 0 | -0.07% |
| 18.10.2026 | $0.017006 | $0.017020 | $0.016957 | $0.017012 | 0 | +0.04% |
| 17.10.2026 | $0.017006 | $0.017020 | $0.016957 | $0.017012 | 0 | +0.04% |
| 16.10.2026 | $0.017019 | $0.017041 | $0.016984 | $0.016996 | 0 | -0.14% |
| 15.10.2026 | $0.016990 | $0.017049 | $0.016982 | $0.017019 | 0 | +0.17% |
| 14.10.2026 | $0.016951 | $0.017014 | $0.016935 | $0.016989 | 0 | +0.22% |
| 13.10.2026 | $0.016951 | $0.017014 | $0.016935 | $0.016989 | 0 | +0.22% |
| 12.10.2026 | $0.016874 | $0.016972 | $0.016862 | $0.016951 | 0 | +0.46% |
| 11.10.2026 | $0.016870 | $0.016892 | $0.016860 | $0.016874 | 0 | +0.02% |
| 10.10.2026 | $0.016870 | $0.016892 | $0.016860 | $0.016874 | 0 | +0.02% |
| 09.10.2026 | $0.016870 | $0.016911 | $0.016860 | $0.016882 | 0 | +0.07% |
| 08.10.2026 | $0.016884 | $0.016896 | $0.016857 | $0.016870 | 0 | -0.08% |
| 07.10.2026 | $0.016921 | $0.016928 | $0.016892 | $0.016917 | 0 | -0.02% |
| 06.10.2026 | $0.016921 | $0.016928 | $0.016892 | $0.016917 | 0 | -0.02% |
| 05.10.2026 | $0.016915 | $0.016937 | $0.016902 | $0.016921 | 0 | +0.04% |
| 04.10.2026 | $0.016905 | $0.016938 | $0.016900 | $0.016915 | 0 | +0.06% |
| 03.10.2026 | $0.016905 | $0.016938 | $0.016900 | $0.016915 | 0 | +0.06% |
