| Symbol | WOMIUSD |
| Exchange | CCC |
| ICO Date | 06.04.2021 |
| Circulating Supply | 562k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.03.2022 | $0.003202 | $0.003219 | $0.003141 | $0.003173 | 34k | -0.91% |
| 24.03.2022 | $0.002955 | $0.003250 | $0.002955 | $0.003202 | 49k | +8.36% |
| 23.03.2022 | $0.003033 | $0.003106 | $0.002895 | $0.002955 | 27k | -2.57% |
| 22.03.2022 | $0.003009 | $0.003243 | $0.003006 | $0.003033 | 34k | +0.80% |
| 21.03.2022 | $0.003320 | $0.003408 | $0.003008 | $0.003009 | 47k | -9.37% |
| 20.03.2022 | $0.003562 | $0.003570 | $0.003313 | $0.003320 | 18k | -6.79% |
| 19.03.2022 | $0.004127 | $0.004154 | $0.003526 | $0.003562 | 60k | -13.69% |
| 18.03.2022 | $0.003564 | $0.004128 | $0.003514 | $0.004127 | 53k | +15.80% |
| 17.03.2022 | $0.003669 | $0.003678 | $0.003502 | $0.003564 | 21k | -2.86% |
| 16.03.2022 | $0.003560 | $0.003691 | $0.003497 | $0.003669 | 10k | +3.06% |
| 15.03.2022 | $0.003662 | $0.003667 | $0.003371 | $0.003560 | 26k | -2.79% |
| 14.03.2022 | $0.003667 | $0.003731 | $0.003563 | $0.003662 | 18k | -0.14% |
| 13.03.2022 | $0.003981 | $0.004011 | $0.003648 | $0.003667 | 31k | -7.89% |
| 12.03.2022 | $0.004128 | $0.004128 | $0.003981 | $0.003981 | 14k | -3.56% |
| 11.03.2022 | $0.004381 | $0.004391 | $0.004128 | $0.004128 | 14k | -5.77% |
| 10.03.2022 | $0.004559 | $0.004560 | $0.004251 | $0.004381 | 25k | -3.90% |
| 09.03.2022 | $0.004273 | $0.004643 | $0.004259 | $0.004559 | 72k | +6.69% |
| 08.03.2022 | $0.003655 | $0.004275 | $0.003594 | $0.004273 | 59k | +16.91% |
| 07.03.2022 | $0.003779 | $0.003896 | $0.003614 | $0.003655 | 8.9k | -3.28% |
| 06.03.2022 | $0.003969 | $0.003978 | $0.003772 | $0.003779 | 13k | -4.79% |
| 05.03.2022 | $0.003819 | $0.004098 | $0.003797 | $0.003969 | 21k | +3.93% |
| 04.03.2022 | $0.004186 | $0.004186 | $0.003807 | $0.003819 | 6.5k | -8.77% |
| 03.03.2022 | $0.004402 | $0.004421 | $0.004066 | $0.004186 | 33k | -4.91% |
| 02.03.2022 | $0.004567 | $0.004866 | $0.004329 | $0.004402 | 74k | -3.61% |
| 01.03.2022 | $0.004768 | $0.004841 | $0.004523 | $0.004567 | 22k | -4.22% |
| 28.02.2022 | $0.004197 | $0.004838 | $0.004072 | $0.004768 | 55k | +13.60% |
| 27.02.2022 | $0.004490 | $0.004833 | $0.004184 | $0.004197 | 77k | -6.53% |
| 26.02.2022 | $0.004617 | $0.004779 | $0.004443 | $0.004490 | 47k | -2.75% |
| 25.02.2022 | $0.003931 | $0.004716 | $0.003929 | $0.004617 | 33k | +17.45% |
| 24.02.2022 | $0.004542 | $0.004542 | $0.003286 | $0.003931 | 140k | -13.45% |
