| Symbol | WOKTUSD |
| Exchange | CCC |
| ICO Date | 09.08.2021 |
| Circulating Supply | 98k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2026 | $9.38 | $9.38 | $9.38 | $9.38 | 210 | +0.00% |
| 26.01.2026 | $9.38 | $9.38 | $9.38 | $9.38 | 210 | +0.00% |
| 25.01.2026 | $9.38 | $9.38 | $9.38 | $9.38 | 210 | +0.00% |
| 24.01.2026 | $9.38 | $9.38 | $9.38 | $9.38 | 210 | +0.00% |
| 23.01.2026 | $9.38 | $9.38 | $9.38 | $9.38 | 210 | +0.00% |
| 22.01.2026 | $9.38 | $9.38 | $9.38 | $9.38 | 210 | +0.00% |
| 21.01.2026 | $9.30 | $9.38 | $9.30 | $9.38 | 210 | +0.89% |
| 20.01.2026 | $9.45 | $9.45 | $9.26 | $9.30 | 210 | -1.61% |
| 19.01.2026 | $9.45 | $9.45 | $9.26 | $9.30 | 210 | -1.61% |
| 18.01.2026 | $9.47 | $9.47 | $9.47 | $9.47 | 210 | +0.00% |
| 17.01.2026 | $9.47 | $9.47 | $9.47 | $9.47 | 210 | +0.00% |
| 16.01.2026 | $9.47 | $9.47 | $9.47 | $9.47 | 210 | +0.00% |
| 15.01.2026 | $9.44 | $9.47 | $9.41 | $9.47 | 210 | +0.24% |
| 14.01.2026 | $9.44 | $9.44 | $9.43 | $9.44 | 210 | +0.06% |
| 13.01.2026 | $9.49 | $9.49 | $9.43 | $9.44 | 210 | -0.50% |
| 12.01.2026 | $9.49 | $9.49 | $9.43 | $9.44 | 210 | -0.50% |
| 11.01.2026 | $9.43 | $9.43 | $9.42 | $9.43 | 210 | -0.03% |
| 10.01.2026 | $9.43 | $9.43 | $9.43 | $9.43 | 210 | +0.00% |
| 09.01.2026 | $9.43 | $9.43 | $9.43 | $9.43 | 210 | +0.03% |
| 08.01.2026 | $9.39 | $9.43 | $9.39 | $9.43 | 210 | +0.41% |
| 07.01.2026 | $9.61 | $9.70 | $9.37 | $9.39 | 210 | -2.28% |
| 06.01.2026 | $9.61 | $9.70 | $9.37 | $9.39 | 0 | -2.28% |
| 01.12.2025 | $9.74 | $9.74 | $9.74 | $9.74 | 210 | +0.00% |
| 30.11.2025 | $9.74 | $9.74 | $9.74 | $9.74 | 210 | +0.00% |
| 29.11.2025 | $9.74 | $9.74 | $9.74 | $9.74 | 210 | +0.00% |
| 28.11.2025 | $9.74 | $9.74 | $9.74 | $9.74 | 210 | +0.00% |
| 27.11.2025 | $9.74 | $9.74 | $9.74 | $9.74 | 210 | +0.00% |
| 26.11.2025 | $9.74 | $9.74 | $9.74 | $9.74 | 210 | +0.00% |
| 25.11.2025 | $9.73 | $9.74 | $9.73 | $9.74 | 210 | +0.13% |
| 24.11.2025 | $9.73 | $9.73 | $9.73 | $9.73 | 210 | +0.00% |
