| Symbol | WNXMUSD |
| Exchange | CCC |
| ICO Date | 28.07.2020 |
| Circulating Supply | 479k |
| Total Supply | 479k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.06.2026 | $46.13 | $46.13 | $46.06 | $46.06 | 95k | -0.17% |
| 18.06.2026 | $47.03 | $47.38 | $38.64 | $46.13 | 85k | -1.91% |
| 17.06.2026 | $47.88 | $48.00 | $46.82 | $47.03 | 5.1k | -1.78% |
| 16.06.2026 | $48.74 | $48.98 | $46.94 | $47.88 | 10k | -1.77% |
| 15.06.2026 | $44.58 | $49.14 | $44.56 | $48.72 | 5.9k | +9.28% |
| 14.06.2026 | $43.97 | $45.01 | $43.67 | $44.58 | 6.3k | +1.38% |
| 13.06.2026 | $44.32 | $44.62 | $43.63 | $43.97 | 61k | -0.78% |
| 23.05.2026 | $54.03 | $54.12 | $53.73 | $53.95 | 260k | -0.16% |
| 22.05.2026 | $54.16 | $54.78 | $53.13 | $54.03 | 270k | -0.24% |
| 21.05.2026 | $54.72 | $55.25 | $53.40 | $54.16 | 280k | -1.02% |
| 20.05.2026 | $54.14 | $54.35 | $52.78 | $53.19 | 280k | -1.76% |
| 19.05.2026 | $54.14 | $54.35 | $52.78 | $53.19 | 72k | -1.76% |
| 18.05.2026 | $54.90 | $54.97 | $52.81 | $54.14 | 130k | -1.37% |
| 17.05.2026 | $56.77 | $57.30 | $54.90 | $54.90 | 77k | -3.30% |
| 16.05.2026 | $56.77 | $57.30 | $54.90 | $54.90 | 110k | -3.30% |
| 15.05.2026 | $57.94 | $58.60 | $56.33 | $56.48 | 120k | -2.51% |
| 14.05.2026 | $58.89 | $59.60 | $55.73 | $57.94 | 120k | -1.62% |
| 13.05.2026 | $58.26 | $58.75 | $58.06 | $58.32 | 62k | +0.11% |
| 12.05.2026 | $58.26 | $58.75 | $58.06 | $58.32 | 61k | +0.11% |
| 11.05.2026 | $60.13 | $60.24 | $57.17 | $58.26 | 61k | -3.11% |
| 10.05.2026 | $58.01 | $61.73 | $57.83 | $60.13 | 290k | +3.65% |
| 09.05.2026 | $58.01 | $61.73 | $57.83 | $60.13 | 290k | +3.65% |
| 08.05.2026 | $58.83 | $59.33 | $56.07 | $59.18 | 290k | +0.60% |
| 07.05.2026 | $60.32 | $60.84 | $58.16 | $58.83 | 59k | -2.47% |
| 06.05.2026 | $58.89 | $60.32 | $58.89 | $59.66 | 310k | +1.31% |
| 05.05.2026 | $58.89 | $60.32 | $58.89 | $59.66 | 310k | +1.31% |
| 04.05.2026 | $58.61 | $59.55 | $58.17 | $58.89 | 300k | +0.47% |
| 03.05.2026 | $57.40 | $58.66 | $56.97 | $58.61 | 230k | +2.12% |
| 02.05.2026 | $57.40 | $58.66 | $56.97 | $58.61 | 230k | +2.12% |
| 01.05.2026 | $54.86 | $56.66 | $54.37 | $55.88 | 310k | +1.86% |
