| Symbol | WNTUSD |
| Exchange | CCC |
| ICO Date | 05.09.2021 |
| Circulating Supply | 26.1M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000632 | $0.000632 | $0.000632 | $0.000632 | 0 | +0.00% |
| 29.10.2026 | $0.000632 | $0.000632 | $0.000632 | $0.000632 | 230 | +0.00% |
| 28.10.2026 | $0.000632 | $0.000632 | $0.000632 | $0.000632 | 230 | +0.00% |
| 27.10.2026 | $0.000632 | $0.000632 | $0.000632 | $0.000632 | 230 | +0.00% |
| 26.10.2026 | $0.000632 | $0.000632 | $0.000632 | $0.000632 | 230 | +0.00% |
| 25.10.2026 | $0.000632 | $0.000632 | $0.000632 | $0.000632 | 230 | +0.00% |
| 24.10.2026 | $0.000632 | $0.000632 | $0.000632 | $0.000632 | 230 | +0.00% |
| 23.10.2026 | $0.000749 | $0.000781 | $0.000419 | $0.000632 | 460 | -15.62% |
| 22.10.2026 | $0.002218 | $0.002798 | $0.000529 | $0.000749 | 460 | -66.23% |
| 21.10.2026 | $0.003881 | $0.003984 | $0.002497 | $0.002498 | 100k | -35.64% |
| 20.10.2026 | $0.003881 | $0.003984 | $0.002497 | $0.002498 | 100k | -35.64% |
| 19.10.2026 | $0.003740 | $0.003890 | $0.003732 | $0.003881 | 43k | +3.77% |
| 18.10.2026 | $0.003505 | $0.003741 | $0.003503 | $0.003740 | 41k | +6.70% |
| 17.10.2026 | $0.003505 | $0.003741 | $0.003503 | $0.003740 | 40k | +6.70% |
| 16.10.2026 | $0.003051 | $0.003345 | $0.003037 | $0.003337 | 49k | +9.37% |
| 15.10.2026 | $0.002815 | $0.003052 | $0.002735 | $0.003051 | 40k | +8.38% |
| 14.10.2026 | $0.002842 | $0.002936 | $0.002744 | $0.002881 | 30k | +1.37% |
| 13.10.2026 | $0.002842 | $0.002936 | $0.002744 | $0.002881 | 31k | +1.37% |
| 12.10.2026 | $0.002496 | $0.002934 | $0.002494 | $0.002842 | 29k | +13.86% |
| 11.10.2026 | $0.002319 | $0.002505 | $0.002290 | $0.002496 | 25k | +7.63% |
| 10.10.2026 | $0.002319 | $0.002505 | $0.002290 | $0.002496 | 26k | +7.63% |
| 09.10.2026 | $0.002020 | $0.002060 | $0.002012 | $0.002026 | 40k | +0.30% |
| 08.10.2026 | $0.002152 | $0.002155 | $0.001961 | $0.002020 | 25k | -6.13% |
| 07.10.2026 | $0.002169 | $0.002274 | $0.002146 | $0.002171 | 24k | +0.09% |
| 06.10.2026 | $0.002169 | $0.002274 | $0.002146 | $0.002171 | 22k | +0.09% |
| 05.10.2026 | $0.002103 | $0.002187 | $0.002102 | $0.002169 | 25k | +3.14% |
| 04.10.2026 | $0.002082 | $0.002108 | $0.002080 | $0.002103 | 22k | +1.01% |
| 03.10.2026 | $0.002082 | $0.002108 | $0.002080 | $0.002103 | 21k | +1.01% |
| 02.10.2026 | $0.002016 | $0.002108 | $0.002002 | $0.002020 | 24k | +0.20% |
| 01.10.2026 | $0.002121 | $0.002274 | $0.002013 | $0.002016 | 24k | -4.95% |
