No current price data available for Weentar USD.
| Symbol | WNTRUSD |
| Exchange | CCC |
| ICO Date | 27.05.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.03.2023 | $0.002105 | $0.002105 | $0.002105 | $0.002105 | 0 | +0.00% |
| 28.03.2023 | $0.002105 | $0.002105 | $0.002105 | $0.002105 | 0 | +0.00% |
| 27.03.2023 | $0.002105 | $0.002105 | $0.002105 | $0.002105 | 0 | +0.00% |
| 26.03.2023 | $0.002105 | $0.002105 | $0.002105 | $0.002105 | 0 | +0.00% |
| 25.03.2023 | $0.002105 | $0.002105 | $0.002105 | $0.002105 | 0 | +0.00% |
| 24.03.2023 | $0.002105 | $0.002105 | $0.002105 | $0.002105 | 0 | +0.00% |
| 23.03.2023 | $0.002104 | $0.002106 | $0.002103 | $0.002105 | 0 | +0.05% |
| 22.03.2023 | $0.002104 | $0.002106 | $0.002098 | $0.002104 | 0 | +0.00% |
| 21.03.2023 | $0.002104 | $0.002108 | $0.002100 | $0.002104 | 0 | +0.00% |
| 20.03.2023 | $0.002106 | $0.002109 | $0.002102 | $0.002104 | 0 | -0.09% |
| 19.03.2023 | $0.002105 | $0.002109 | $0.002104 | $0.002106 | 0 | +0.05% |
| 18.03.2023 | $0.002105 | $0.002108 | $0.002099 | $0.002105 | 0 | +0.00% |
| 17.03.2023 | $0.002105 | $0.002108 | $0.002102 | $0.002105 | 0 | +0.00% |
| 16.03.2023 | $0.002108 | $0.002109 | $0.002102 | $0.002105 | 0 | -0.14% |
| 15.03.2023 | $0.002107 | $0.002112 | $0.002103 | $0.002108 | 0 | +0.05% |
| 14.03.2023 | $0.002109 | $0.002117 | $0.002103 | $0.002107 | 0 | -0.09% |
| 13.03.2023 | $0.002116 | $0.002122 | $0.002102 | $0.002109 | 0 | -0.33% |
| 12.03.2023 | $0.002119 | $0.002134 | $0.002113 | $0.002116 | 0 | -0.14% |
| 11.03.2023 | $0.002106 | $0.002186 | $0.002095 | $0.002119 | 0 | +0.62% |
| 10.03.2023 | $0.002100 | $0.002107 | $0.002100 | $0.002106 | 0 | +0.29% |
| 09.03.2023 | $0.002100 | $0.002100 | $0.002100 | $0.002100 | 0 | +0.00% |
| 08.03.2023 | $0.002100 | $0.002100 | $0.002100 | $0.002100 | 0 | +0.00% |
| 07.03.2023 | $0.002100 | $0.002100 | $0.002100 | $0.002100 | 0 | +0.00% |
| 06.03.2023 | $0.002100 | $0.002100 | $0.002100 | $0.002100 | 0 | +0.00% |
| 05.03.2023 | $0.002100 | $0.002101 | $0.002100 | $0.002100 | 0 | +0.00% |
| 04.03.2023 | $0.002100 | $0.002101 | $0.002100 | $0.002100 | 0 | +0.00% |
| 03.03.2023 | $0.002100 | $0.002101 | $0.002100 | $0.002100 | 0 | +0.00% |
| 02.03.2023 | $0.002100 | $0.002101 | $0.002100 | $0.002100 | 0 | +0.00% |
| 01.03.2023 | $0.002100 | $0.002101 | $0.002100 | $0.002100 | 0 | +0.00% |
| 28.02.2023 | $0.002100 | $0.002101 | $0.002100 | $0.002100 | 0 | +0.00% |
