| Symbol | WNOWUSD |
| Exchange | CCC |
| ICO Date | 10.11.2021 |
| Circulating Supply | 3.94M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.07.2024 | $0.009941 | $0.009941 | $0.009941 | $0.009941 | 0 | +0.00% |
| 02.07.2024 | $0.009941 | $0.009941 | $0.009941 | $0.009941 | 0 | +0.00% |
| 01.07.2024 | $0.009941 | $0.009941 | $0.009941 | $0.009941 | 0 | +0.00% |
| 30.06.2024 | $0.009941 | $0.009941 | $0.009941 | $0.009941 | 0 | +0.00% |
| 29.06.2024 | $0.009941 | $0.009941 | $0.009941 | $0.009941 | 0 | +0.00% |
| 28.06.2024 | $0.009941 | $0.009941 | $0.009941 | $0.009941 | 0 | +0.00% |
| 27.06.2024 | $0.009941 | $0.009941 | $0.009941 | $0.009941 | 0 | +0.00% |
| 26.06.2024 | $0.009941 | $0.009941 | $0.009941 | $0.009941 | 0 | +0.00% |
| 25.06.2024 | $0.009749 | $0.009948 | $0.009749 | $0.009941 | 0 | +1.97% |
| 24.06.2024 | $0.009955 | $0.009977 | $0.009579 | $0.009749 | 0 | -2.07% |
| 23.06.2024 | $0.010153 | $0.010192 | $0.009955 | $0.009955 | 0 | -1.95% |
| 22.06.2024 | $0.010090 | $0.010153 | $0.010042 | $0.010153 | 0 | +0.62% |
| 21.06.2024 | $0.010145 | $0.010145 | $0.009996 | $0.010090 | 0 | -0.54% |
| 20.06.2024 | $0.010314 | $0.010436 | $0.010141 | $0.010145 | 0 | -1.64% |
| 19.06.2024 | $0.010134 | $0.010400 | $0.010129 | $0.010314 | 0 | +1.78% |
| 18.06.2024 | $0.010432 | $0.010432 | $0.009961 | $0.010134 | 0 | -2.86% |
| 17.06.2024 | $0.010513 | $0.010524 | $0.010264 | $0.010432 | 0 | -0.77% |
| 16.06.2024 | $0.010471 | $0.010515 | $0.010409 | $0.010513 | 0 | +0.40% |
| 15.06.2024 | $0.010388 | $0.010487 | $0.010384 | $0.010471 | 0 | +0.80% |
| 14.06.2024 | $0.010343 | $0.010521 | $0.010211 | $0.010388 | 0 | +0.44% |
| 13.06.2024 | $0.010676 | $0.010677 | $0.010336 | $0.010343 | 0 | -3.12% |
| 12.06.2024 | $0.010401 | $0.010894 | $0.010297 | $0.010676 | 0 | +2.64% |
| 11.06.2024 | $0.010736 | $0.010805 | $0.010338 | $0.010401 | 0 | -3.12% |
| 10.06.2024 | $0.011611 | $0.011611 | $0.010649 | $0.010736 | 0 | -7.54% |
| 09.06.2024 | $0.011790 | $0.011790 | $0.011594 | $0.011611 | 0 | -1.52% |
| 08.06.2024 | $0.011788 | $0.011956 | $0.011749 | $0.011790 | 0 | +0.02% |
| 07.06.2024 | $0.012240 | $0.012245 | $0.011656 | $0.011788 | 0 | -3.69% |
| 06.06.2024 | $0.012032 | $0.012336 | $0.012021 | $0.012211 | 0 | +1.49% |
| 05.06.2024 | $0.013707 | $0.014193 | $0.011925 | $0.011989 | 10 | -12.53% |
| 04.06.2024 | $0.012553 | $0.013707 | $0.012546 | $0.013707 | 0 | +9.19% |
