| Symbol | WNEONUSD |
| Exchange | CCC |
| ICO Date | 08.06.2023 |
| Circulating Supply | 1.28M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.02.2026 | $0.042015 | $0.042259 | $0.039195 | $0.039997 | 30 | -4.80% |
| 02.02.2026 | $0.039184 | $0.054243 | $0.039184 | $0.041872 | 19 | +6.86% |
| 01.02.2026 | $0.043598 | $0.044073 | $0.039184 | $0.039184 | 10 | -10.12% |
| 31.01.2026 | $0.048362 | $0.048379 | $0.041268 | $0.043598 | 35 | -9.85% |
| 30.01.2026 | $0.047588 | $0.049952 | $0.047152 | $0.048283 | 14 | +1.46% |
| 29.01.2026 | $0.050306 | $0.050802 | $0.046981 | $0.049055 | 88 | -2.49% |
| 28.01.2026 | $0.052259 | $0.052718 | $0.051484 | $0.051484 | 6 | -1.48% |
| 27.01.2026 | $0.049467 | $0.052778 | $0.049468 | $0.052630 | 6 | +6.39% |
| 25.01.2026 | $0.052307 | $0.059514 | $0.047915 | $0.059514 | 8 | +13.78% |
| 24.01.2026 | $0.052307 | $0.052307 | $0.052307 | $0.052307 | 15 | +0.00% |
| 23.01.2026 | $0.052307 | $0.052307 | $0.052307 | $0.052307 | 15 | +0.00% |
| 22.01.2026 | $0.054358 | $0.054407 | $0.051849 | $0.052420 | 19 | -3.57% |
| 21.01.2026 | $0.054776 | $0.055277 | $0.052564 | $0.054358 | 6 | -0.76% |
| 20.01.2026 | $0.057016 | $0.057016 | $0.052884 | $0.054776 | 43 | -3.93% |
| 19.01.2026 | $0.056638 | $0.056881 | $0.056226 | $0.056850 | 15 | +0.37% |
| 18.01.2026 | $0.064258 | $0.064257 | $0.056600 | $0.056637 | 25 | -11.86% |
| 16.01.2026 | $0.061243 | $0.061243 | $0.061243 | $0.061243 | 5 | +0.00% |
| 15.01.2026 | $0.062077 | $0.062543 | $0.060639 | $0.061075 | 5 | -1.61% |
| 14.01.2026 | $0.062383 | $0.062931 | $0.061465 | $0.062343 | 8 | -0.06% |
| 13.01.2026 | $0.060173 | $0.064581 | $0.060066 | $0.064109 | 1 | +6.54% |
| 12.01.2026 | $0.060216 | $0.060216 | $0.060173 | $0.060173 | 10 | -0.07% |
| 10.01.2026 | $0.060304 | $0.060328 | $0.059903 | $0.060220 | 11 | -0.14% |
| 09.01.2026 | $0.063041 | $0.063214 | $0.060504 | $0.060721 | 3 | -3.68% |
| 08.01.2026 | $0.060380 | $0.063069 | $0.058541 | $0.062635 | 37 | +3.74% |
| 07.01.2026 | $0.061226 | $0.061408 | $0.059533 | $0.060437 | 5 | -1.29% |
| 06.01.2026 | $0.060953 | $0.064217 | $0.059514 | $0.061335 | 42 | +0.63% |
| 05.01.2026 | $0.060084 | $0.061541 | $0.058788 | $0.061021 | 56 | +1.56% |
| 04.01.2026 | $0.060050 | $0.060225 | $0.059774 | $0.060085 | 11 | +0.06% |
| 03.01.2026 | $0.058596 | $0.060097 | $0.057527 | $0.060067 | 66 | +2.51% |
| 02.01.2026 | $0.056313 | $0.059646 | $0.056162 | $0.058370 | 29 | +3.65% |
