| Symbol | WNEARUSD |
| Exchange | CCC |
| ICO Date | 10.09.2021 |
| Circulating Supply | 1.16M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $4.28 | $4.33 | $4.27 | $4.31 | 860k | +0.65% |
| 31.10.2026 | $4.30 | $4.55 | $4.29 | $4.43 | 870k | +3.00% |
| 30.10.2026 | $4.08 | $4.39 | $3.97 | $4.30 | 5.6M | +5.62% |
| 29.10.2026 | $4.73 | $4.73 | $4.07 | $4.08 | 8.2M | -13.81% |
| 28.10.2026 | $4.49 | $4.70 | $4.40 | $4.68 | 2M | +4.12% |
| 27.10.2026 | $4.49 | $4.70 | $4.40 | $4.68 | 2.2M | +4.12% |
| 26.10.2026 | $4.58 | $4.63 | $4.44 | $4.49 | 2.1M | -1.78% |
| 25.10.2026 | $4.48 | $4.66 | $4.37 | $4.58 | 1.7M | +2.02% |
| 24.10.2026 | $4.48 | $4.66 | $4.37 | $4.58 | 3.3M | +2.02% |
| 23.10.2026 | $4.87 | $4.99 | $4.63 | $4.68 | 2.4M | -3.92% |
| 22.10.2026 | $5.24 | $5.30 | $4.84 | $4.87 | 4.5M | -7.09% |
| 21.10.2026 | $4.91 | $5.05 | $4.66 | $4.92 | 4.5M | +0.05% |
| 20.10.2026 | $4.91 | $5.05 | $4.66 | $4.92 | 4.3M | +0.05% |
| 19.10.2026 | $5.01 | $5.10 | $4.89 | $4.91 | 2.5M | -1.82% |
| 18.10.2026 | $4.85 | $5.03 | $4.65 | $5.01 | 2.8M | +3.22% |
| 17.10.2026 | $4.85 | $5.03 | $4.65 | $5.01 | 2.6M | +3.22% |
| 16.10.2026 | $5.25 | $5.36 | $4.95 | $5.07 | 9.3M | -3.51% |
| 15.10.2026 | $4.88 | $5.42 | $4.55 | $5.25 | 9.3M | +7.73% |
| 14.10.2026 | $5.06 | $5.34 | $4.94 | $5.04 | 9.6M | -0.29% |
| 13.10.2026 | $5.06 | $5.34 | $4.94 | $5.04 | 9.2M | -0.29% |
| 12.10.2026 | $5.86 | $5.93 | $5.03 | $5.06 | 14M | -13.73% |
| 11.10.2026 | $5.30 | $5.90 | $5.18 | $5.86 | 12M | +10.71% |
| 10.10.2026 | $5.30 | $5.90 | $5.18 | $5.86 | 10M | +10.71% |
| 09.10.2026 | $4.49 | $4.95 | $4.49 | $4.91 | 21M | +9.21% |
| 08.10.2026 | $5.34 | $5.52 | $4.36 | $4.49 | 21M | -15.90% |
| 07.10.2026 | $5.26 | $5.34 | $5.04 | $5.08 | 13M | -3.42% |
| 06.10.2026 | $5.26 | $5.34 | $5.04 | $5.08 | 9M | -3.42% |
| 05.10.2026 | $4.91 | $5.28 | $4.84 | $5.23 | 17M | +6.44% |
| 04.10.2026 | $4.80 | $5.02 | $4.77 | $4.91 | 7M | +2.31% |
| 03.10.2026 | $4.80 | $5.02 | $4.77 | $4.91 | 7M | +2.31% |
