| Symbol | WNDRUSD |
| Exchange | CCC |
| ICO Date | 06.05.2022 |
| Circulating Supply | 14.2M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.009066 | $0.009108 | $0.009066 | $0.009097 | 710 | +0.34% |
| 31.10.2026 | $0.008358 | $0.008823 | $0.008358 | $0.008823 | 680 | +5.56% |
| 30.10.2026 | $0.008334 | $0.008358 | $0.007834 | $0.008358 | 620 | +0.29% |
| 29.10.2026 | $0.008447 | $0.008447 | $0.008334 | $0.008334 | 420 | -1.34% |
| 28.10.2026 | $0.007374 | $0.008020 | $0.007374 | $0.008020 | 440 | +8.76% |
| 27.10.2026 | $0.007374 | $0.008020 | $0.007374 | $0.008020 | 1.1k | +8.76% |
| 26.10.2026 | $0.007459 | $0.007459 | $0.007374 | $0.007374 | 1.4k | -1.14% |
| 25.10.2026 | $0.008511 | $0.008511 | $0.007459 | $0.007459 | 1.3k | -12.36% |
| 24.10.2026 | $0.008511 | $0.008511 | $0.007459 | $0.007459 | 400 | -12.36% |
| 23.10.2026 | $0.008821 | $0.008821 | $0.008821 | $0.008821 | 450 | +0.00% |
| 22.10.2026 | $0.008684 | $0.008821 | $0.008684 | $0.008821 | 450 | +1.58% |
| 21.10.2026 | $0.008142 | $0.008360 | $0.008142 | $0.008360 | 450 | +2.68% |
| 20.10.2026 | $0.008142 | $0.008360 | $0.008142 | $0.008360 | 99 | +2.68% |
| 19.10.2026 | $0.008142 | $0.008142 | $0.008142 | $0.008142 | 12 | +0.00% |
| 18.10.2026 | $0.008188 | $0.008188 | $0.008188 | $0.008188 | 12 | +0.00% |
| 17.10.2026 | $0.008188 | $0.008188 | $0.008188 | $0.008188 | 16 | +0.00% |
| 16.10.2026 | $0.008233 | $0.008233 | $0.008188 | $0.008188 | 16 | -0.55% |
| 15.10.2026 | $0.008054 | $0.008233 | $0.008054 | $0.008233 | 0 | +2.22% |
| 14.10.2026 | $0.008012 | $0.008012 | $0.007932 | $0.007932 | 530 | -1.00% |
| 13.10.2026 | $0.008012 | $0.008012 | $0.007932 | $0.007932 | 1 | -1.00% |
| 12.10.2026 | $0.008012 | $0.008012 | $0.008012 | $0.008012 | 99 | +0.00% |
| 11.10.2026 | $0.007645 | $0.008012 | $0.007645 | $0.008012 | 99 | +4.80% |
| 10.10.2026 | $0.007645 | $0.008012 | $0.007645 | $0.008012 | 940 | +4.80% |
| 09.10.2026 | $0.007466 | $0.007645 | $0.007255 | $0.007645 | 940 | +2.40% |
| 08.10.2026 | $0.007466 | $0.007466 | $0.007466 | $0.007466 | 45 | +0.00% |
| 07.10.2026 | $0.007579 | $0.007579 | $0.007466 | $0.007466 | 45 | -1.49% |
| 06.10.2026 | $0.007579 | $0.007579 | $0.007466 | $0.007466 | 45 | -1.49% |
| 05.10.2026 | $0.007647 | $0.007647 | $0.007520 | $0.007579 | 160 | -0.89% |
| 04.10.2026 | $0.007749 | $0.007749 | $0.007647 | $0.007647 | 340 | -1.32% |
| 03.10.2026 | $0.007749 | $0.007749 | $0.007647 | $0.007647 | 340 | -1.32% |
