| Symbol | WMXUSD |
| Exchange | CCC |
| ICO Date | 18.10.2022 |
| Circulating Supply | 35.2M |
| Total Supply | 70.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.03.2025 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 15 | +0.00% |
| 25.03.2025 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 15 | +0.00% |
| 24.03.2025 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 15 | +0.00% |
| 23.03.2025 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 15 | +0.00% |
| 22.03.2025 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 15 | +0.00% |
| 21.03.2025 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 15 | +0.00% |
| 20.03.2025 | $0.000084 | $0.000084 | $0.000075 | $0.000075 | 15 | -10.71% |
| 19.03.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 73 | +0.00% |
| 18.03.2025 | $0.000105 | $0.000105 | $0.000074 | $0.000084 | 73 | -20.00% |
| 17.03.2025 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 120 | +0.00% |
| 16.03.2025 | $0.000118 | $0.000118 | $0.000096 | $0.000105 | 120 | -11.02% |
| 15.03.2025 | $0.000142 | $0.000142 | $0.000118 | $0.000118 | 3 | -16.90% |
| 14.03.2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | 3 | +0.00% |
| 13.03.2025 | $0.000145 | $0.000145 | $0.000142 | $0.000142 | 2 | -2.07% |
| 12.03.2025 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | 1 | +0.00% |
| 11.03.2025 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | 1 | +0.00% |
| 10.03.2025 | $0.000146 | $0.000146 | $0.000145 | $0.000145 | 0 | -0.68% |
| 09.03.2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | 0 | +0.00% |
| 08.03.2025 | $0.000129 | $0.000147 | $0.000129 | $0.000146 | 23 | +13.18% |
| 07.03.2025 | $0.000132 | $0.000132 | $0.000129 | $0.000129 | 23 | -2.27% |
| 06.03.2025 | $0.000123 | $0.000133 | $0.000123 | $0.000132 | 19 | +7.32% |
| 05.03.2025 | $0.000120 | $0.000124 | $0.000120 | $0.000123 | 11 | +2.50% |
| 04.03.2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 03.03.2025 | $0.000120 | $0.000121 | $0.000120 | $0.000120 | 3 | +0.00% |
| 02.03.2025 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | 5 | +0.84% |
| 01.03.2025 | $0.000116 | $0.000142 | $0.000116 | $0.000119 | 190 | +2.59% |
| 28.02.2025 | $0.000092 | $0.000126 | $0.000092 | $0.000116 | 87 | +26.09% |
| 27.02.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 11 | +0.00% |
| 26.02.2025 | $0.000086 | $0.000092 | $0.000086 | $0.000092 | 11 | +6.98% |
| 25.02.2025 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | 0 | -1.15% |
