| Symbol | WMTUSD |
| Exchange | CCC |
| ICO Date | 02.11.2021 |
| Circulating Supply | 802M |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.018177 | $0.018284 | $0.018149 | $0.018254 | 100k | +0.42% |
| 31.10.2026 | $0.016335 | $0.018082 | $0.015633 | $0.018082 | 97k | +10.69% |
| 30.10.2026 | $0.016285 | $0.017904 | $0.015515 | $0.016335 | 140k | +0.31% |
| 29.10.2026 | $0.016528 | $0.018803 | $0.016283 | $0.016285 | 140k | -1.47% |
| 28.10.2026 | $0.018892 | $0.018893 | $0.015384 | $0.016384 | 120k | -13.28% |
| 27.10.2026 | $0.018892 | $0.018893 | $0.015384 | $0.016384 | 120k | -13.28% |
| 26.10.2026 | $0.015656 | $0.019293 | $0.013516 | $0.018892 | 120k | +20.67% |
| 25.10.2026 | $0.019158 | $0.019395 | $0.015287 | $0.015656 | 110k | -18.28% |
| 24.10.2026 | $0.019158 | $0.019395 | $0.015287 | $0.015656 | 110k | -18.28% |
| 23.10.2026 | $0.019881 | $0.019988 | $0.017408 | $0.019469 | 120k | -2.07% |
| 22.10.2026 | $0.020550 | $0.020584 | $0.016787 | $0.019881 | 160k | -3.26% |
| 21.10.2026 | $0.017141 | $0.022282 | $0.016281 | $0.019463 | 150k | +13.55% |
| 20.10.2026 | $0.017141 | $0.022282 | $0.016281 | $0.019463 | 190k | +13.55% |
| 19.10.2026 | $0.022403 | $0.022479 | $0.017122 | $0.017141 | 110k | -23.49% |
| 18.10.2026 | $0.016696 | $0.022442 | $0.016677 | $0.022403 | 260k | +34.18% |
| 17.10.2026 | $0.016696 | $0.022442 | $0.016677 | $0.022403 | 260k | +34.18% |
| 16.10.2026 | $0.022513 | $0.022716 | $0.017944 | $0.019660 | 140k | -12.67% |
| 15.10.2026 | $0.020019 | $0.022513 | $0.016938 | $0.022513 | 260k | +12.46% |
| 14.10.2026 | $0.020835 | $0.022811 | $0.017506 | $0.022467 | 270k | +7.83% |
| 13.10.2026 | $0.020835 | $0.022811 | $0.017506 | $0.022467 | 150k | +7.83% |
| 12.10.2026 | $0.020935 | $0.023590 | $0.018474 | $0.020835 | 300k | -0.48% |
| 11.10.2026 | $0.023489 | $0.023668 | $0.018863 | $0.020935 | 250k | -10.87% |
| 10.10.2026 | $0.023489 | $0.023668 | $0.018863 | $0.020935 | 240k | -10.87% |
| 09.10.2026 | $0.023300 | $0.024149 | $0.019414 | $0.023436 | 350k | +0.58% |
| 08.10.2026 | $0.025084 | $0.025159 | $0.021111 | $0.023300 | 1.6M | -7.11% |
| 07.10.2026 | $0.022324 | $0.025955 | $0.021390 | $0.025506 | 1.6M | +14.25% |
| 06.10.2026 | $0.022324 | $0.025955 | $0.021390 | $0.025506 | 1.2M | +14.25% |
| 05.10.2026 | $0.022273 | $0.023375 | $0.021119 | $0.022324 | 290k | +0.23% |
| 04.10.2026 | $0.023203 | $0.024720 | $0.020602 | $0.022273 | 300k | -4.01% |
| 03.10.2026 | $0.023203 | $0.024720 | $0.020602 | $0.022273 | 250k | -4.01% |
