| Symbol | WMNTUSD |
| Exchange | CCC |
| ICO Date | 17.07.2023 |
| Circulating Supply | 13.8M |
| Total Supply | 13.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.474980 | $0.478070 | $0.474620 | $0.477710 | 69k | +0.57% |
| 31.10.2026 | $0.474290 | $0.476630 | $0.471700 | $0.472670 | 33k | -0.34% |
| 30.10.2026 | $0.470710 | $0.484980 | $0.460930 | $0.474290 | 610k | +0.76% |
| 29.10.2026 | $0.505190 | $0.507340 | $0.469310 | $0.470710 | 740k | -6.83% |
| 28.10.2026 | $0.512380 | $0.519290 | $0.508390 | $0.512820 | 300k | +0.09% |
| 27.10.2026 | $0.512380 | $0.519290 | $0.508390 | $0.512820 | 320k | +0.09% |
| 26.10.2026 | $0.516040 | $0.517640 | $0.509740 | $0.512380 | 130k | -0.71% |
| 25.10.2026 | $0.509890 | $0.524330 | $0.507880 | $0.516040 | 120k | +1.21% |
| 24.10.2026 | $0.509890 | $0.524330 | $0.507880 | $0.516040 | 170k | +1.21% |
| 23.10.2026 | $0.529690 | $0.539850 | $0.522650 | $0.523670 | 250k | -1.14% |
| 22.10.2026 | $0.556390 | $0.561500 | $0.529410 | $0.529690 | 310k | -4.80% |
| 21.10.2026 | $0.532360 | $0.539950 | $0.526170 | $0.534200 | 210k | +0.35% |
| 20.10.2026 | $0.532360 | $0.539950 | $0.526170 | $0.534200 | 250k | +0.35% |
| 19.10.2026 | $0.527120 | $0.536550 | $0.526520 | $0.532360 | 280k | +0.99% |
| 18.10.2026 | $0.526360 | $0.530670 | $0.519810 | $0.527120 | 170k | +0.14% |
| 17.10.2026 | $0.526360 | $0.530670 | $0.519810 | $0.527120 | 160k | +0.14% |
| 16.10.2026 | $0.528610 | $0.545190 | $0.528610 | $0.537140 | 340k | +1.61% |
| 15.10.2026 | $0.520920 | $0.531740 | $0.508320 | $0.528610 | 340k | +1.48% |
| 14.10.2026 | $0.536330 | $0.549260 | $0.526880 | $0.539480 | 280k | +0.59% |
| 13.10.2026 | $0.536330 | $0.549260 | $0.526880 | $0.539480 | 190k | +0.59% |
| 12.10.2026 | $0.565070 | $0.577900 | $0.536330 | $0.536330 | 300k | -5.09% |
| 11.10.2026 | $0.570490 | $0.570490 | $0.556830 | $0.565070 | 200k | -0.95% |
| 10.10.2026 | $0.570490 | $0.570490 | $0.556830 | $0.565070 | 230k | -0.95% |
| 09.10.2026 | $0.553950 | $0.556670 | $0.544690 | $0.551090 | 220k | -0.52% |
| 08.10.2026 | $0.582350 | $0.582350 | $0.542730 | $0.553950 | 260k | -4.88% |
| 07.10.2026 | $0.652810 | $0.653260 | $0.591050 | $0.591060 | 240k | -9.46% |
| 06.10.2026 | $0.652810 | $0.653260 | $0.591050 | $0.591060 | 280k | -9.46% |
| 05.10.2026 | $0.663350 | $0.666660 | $0.644510 | $0.652810 | 130k | -1.59% |
| 04.10.2026 | $0.641440 | $0.663350 | $0.637230 | $0.663350 | 230k | +3.42% |
| 03.10.2026 | $0.641440 | $0.663350 | $0.637230 | $0.663350 | 230k | +3.42% |
