| Symbol | WMLXUSD |
| Exchange | CCC |
| ICO Date | 03.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.011433 | $0.286270 | $0.285670 | $0.285680 | 300 | +2398.69% |
| 26.01.2025 | $0.011433 | $0.285980 | $0.284210 | $0.285250 | 300 | +2394.93% |
| 20.01.2025 | $0.011433 | $0.285280 | $0.272290 | $0.284210 | 850 | +2385.84% |
| 18.01.2025 | $0.011433 | $0.272740 | $0.259620 | $0.272290 | 1k | +2281.58% |
| 10.01.2025 | $0.011433 | $0.232380 | $0.231940 | $0.232170 | 510 | +1930.67% |
| 09.01.2025 | $0.011433 | $0.203760 | $0.203220 | $0.203340 | 550 | +1678.51% |
| 02.12.2024 | $0.011433 | $0.184040 | $0.183890 | $0.183900 | 280 | +1508.48% |
| 01.12.2024 | $0.011433 | $0.188550 | $0.183430 | $0.183770 | 280 | +1507.34% |
| 30.11.2024 | $0.011433 | $0.193190 | $0.188320 | $0.188540 | 200 | +1549.06% |
| 27.11.2024 | $0.011433 | $0.193190 | $0.193190 | $0.193190 | 430 | +1589.73% |
| 26.11.2024 | $0.011433 | $0.205590 | $0.192660 | $0.193220 | 430 | +1589.99% |
| 17.11.2024 | $0.011433 | $0.206050 | $0.192910 | $0.205590 | 72 | +1698.19% |
| 30.10.2024 | $0.011433 | $0.193310 | $0.192840 | $0.192910 | 580 | +1587.28% |
| 03.10.2024 | $0.011433 | $0.183900 | $0.176420 | $0.176690 | 110 | +1445.41% |
| 29.09.2024 | $0.011433 | $0.184220 | $0.183490 | $0.183900 | 52 | +1508.48% |
| 28.09.2024 | $0.011433 | $0.064920 | $0.064695 | $0.064695 | 3k | +465.85% |
| 27.09.2024 | $0.011433 | $0.155940 | $0.150210 | $0.150360 | 7.6k | +1215.12% |
| 26.09.2024 | $0.011433 | $0.201640 | $0.193630 | $0.201420 | 3.7k | +1661.71% |
| 25.09.2024 | $0.011433 | $0.193920 | $0.193310 | $0.193630 | 500 | +1593.58% |
| 24.09.2024 | $0.011433 | $0.177130 | $0.176600 | $0.176880 | 500 | +1447.08% |
| 22.09.2024 | $0.011433 | $0.152450 | $0.152450 | $0.152450 | 500 | +1233.40% |
| 21.09.2024 | $0.011433 | $0.152700 | $0.097071 | $0.152500 | 500 | +1233.84% |
| 17.09.2024 | $0.011433 | $0.097224 | $0.096760 | $0.097071 | 19 | +749.03% |
| 14.09.2024 | $0.011433 | $0.094188 | $0.093391 | $0.094188 | 2k | +723.81% |
| 13.09.2024 | $0.011433 | $0.101330 | $0.076084 | $0.101160 | 590 | +784.79% |
| 04.09.2024 | $0.011433 | $0.063862 | $0.063709 | $0.063800 | 220 | +458.02% |
| 01.09.2024 | $0.011433 | $0.098541 | $0.097503 | $0.098177 | 6 | +758.70% |
| 26.08.2024 | $0.011433 | $0.097503 | $0.097503 | $0.097503 | 200 | +752.81% |
| 24.08.2024 | $0.011433 | $0.090177 | $0.089360 | $0.090034 | 100 | +687.48% |
| 23.08.2024 | $0.011433 | $0.089736 | $0.088483 | $0.089616 | 200 | +683.82% |
