| Symbol | WMEMOUSD |
| Exchange | CCC |
| ICO Date | 10.01.2022 |
| Circulating Supply | 22.2k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $22.47 | $22.47 | $22.47 | $22.47 | 8 | +0.00% |
| 31.10.2026 | $20.12 | $20.12 | $20.12 | $20.12 | 0 | +0.00% |
| 30.10.2026 | $20.15 | $20.15 | $19.80 | $20.12 | 0 | -0.13% |
| 29.10.2026 | $21.68 | $21.68 | $20.15 | $20.15 | 0 | -7.07% |
| 28.10.2026 | $21.68 | $21.68 | $21.68 | $21.68 | 0 | +0.00% |
| 27.10.2026 | $21.68 | $21.68 | $21.68 | $21.68 | 0 | +0.00% |
| 26.10.2026 | $21.68 | $21.68 | $21.68 | $21.68 | 0 | +0.00% |
| 25.10.2026 | $21.22 | $21.68 | $21.22 | $21.68 | 0 | +2.21% |
| 24.10.2026 | $21.22 | $21.68 | $21.22 | $21.68 | 0 | +2.21% |
| 23.10.2026 | $22.40 | $22.40 | $21.56 | $21.56 | 1 | -3.76% |
| 22.10.2026 | $23.79 | $23.79 | $22.40 | $22.40 | 0 | -5.85% |
| 21.10.2026 | $23.60 | $23.60 | $23.60 | $23.60 | 1 | +0.00% |
| 20.10.2026 | $23.60 | $23.60 | $23.60 | $23.60 | 6 | +0.00% |
| 19.10.2026 | $24.97 | $24.97 | $23.60 | $23.60 | 6 | -5.47% |
| 18.10.2026 | $25.22 | $25.22 | $24.97 | $24.97 | 0 | -1.00% |
| 17.10.2026 | $25.22 | $25.22 | $24.97 | $24.97 | 0 | -1.00% |
| 16.10.2026 | $24.95 | $24.95 | $24.95 | $24.95 | 3 | +0.00% |
| 15.10.2026 | $25.08 | $25.17 | $24.80 | $24.95 | 3 | -0.53% |
| 14.10.2026 | $23.79 | $26.14 | $23.32 | $26.14 | 28 | +9.85% |
| 13.10.2026 | $23.79 | $26.14 | $23.32 | $26.14 | 24 | +9.85% |
| 12.10.2026 | $23.46 | $25.24 | $23.46 | $23.79 | 17 | +1.44% |
| 11.10.2026 | $22.45 | $23.46 | $22.45 | $23.46 | 1 | +4.47% |
| 10.10.2026 | $22.45 | $23.46 | $22.45 | $23.46 | 9 | +4.47% |
| 09.10.2026 | $19.45 | $21.02 | $19.45 | $20.96 | 18 | +7.75% |
| 08.10.2026 | $21.75 | $21.75 | $19.45 | $19.45 | 0 | -10.59% |
| 07.10.2026 | $20.49 | $22.07 | $20.49 | $22.01 | 12 | +7.44% |
| 06.10.2026 | $20.49 | $22.07 | $20.49 | $22.01 | 13 | +7.44% |
| 05.10.2026 | $19.75 | $20.49 | $19.75 | $20.49 | 6 | +3.74% |
| 04.10.2026 | $19.75 | $19.75 | $19.75 | $19.75 | 3 | +0.00% |
| 03.10.2026 | $19.75 | $19.75 | $19.75 | $19.75 | 1 | +0.00% |
