| Symbol | WLRSUSD |
| Exchange | CCC |
| ICO Date | 06.06.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.06.2025 | $0.004675 | $0.004675 | $0.004675 | $0.004675 | 0 | +0.00% |
| 08.06.2025 | $0.004675 | $0.004675 | $0.004675 | $0.004675 | 0 | +0.00% |
| 07.06.2025 | $0.004675 | $0.004675 | $0.004675 | $0.004675 | 0 | +0.00% |
| 06.06.2025 | $0.004675 | $0.004675 | $0.004675 | $0.004675 | 0 | +0.00% |
| 05.06.2025 | $0.004675 | $0.004675 | $0.004675 | $0.004675 | 0 | +0.00% |
| 04.06.2025 | $0.004675 | $0.004675 | $0.004675 | $0.004675 | 0 | +0.00% |
| 03.06.2025 | $0.004673 | $0.004675 | $0.004673 | $0.004675 | 0 | +0.04% |
| 02.06.2025 | $0.004673 | $0.004673 | $0.004673 | $0.004673 | 0 | +0.00% |
| 01.06.2025 | $0.004673 | $0.004673 | $0.004673 | $0.004673 | 0 | +0.00% |
| 31.05.2025 | $0.004869 | $0.004874 | $0.004671 | $0.004673 | 61 | -4.03% |
| 30.05.2025 | $0.004870 | $0.004870 | $0.004869 | $0.004869 | 0 | -0.02% |
| 29.05.2025 | $0.004870 | $0.004870 | $0.004870 | $0.004870 | 0 | +0.00% |
| 28.05.2025 | $0.004867 | $0.004870 | $0.004867 | $0.004870 | 0 | +0.06% |
| 27.05.2025 | $0.004867 | $0.004867 | $0.004867 | $0.004867 | 0 | +0.00% |
| 26.05.2025 | $0.004867 | $0.004867 | $0.004867 | $0.004867 | 0 | +0.00% |
| 25.05.2025 | $0.004867 | $0.004867 | $0.004867 | $0.004867 | 0 | +0.00% |
| 24.05.2025 | $0.004032 | $0.004867 | $0.004032 | $0.004867 | 0 | +20.71% |
| 23.05.2025 | $0.004032 | $0.004032 | $0.004031 | $0.004032 | 0 | +0.00% |
| 22.05.2025 | $0.004032 | $0.004032 | $0.004032 | $0.004032 | 330 | +0.00% |
| 21.05.2025 | $0.004032 | $0.004032 | $0.004032 | $0.004032 | 330 | +0.00% |
| 20.05.2025 | $0.004034 | $0.004034 | $0.004032 | $0.004032 | 330 | -0.05% |
| 19.05.2025 | $0.004034 | $0.004034 | $0.004032 | $0.004032 | 330 | -0.05% |
| 18.05.2025 | $0.004036 | $0.004036 | $0.004034 | $0.004034 | 0 | -0.05% |
| 17.05.2025 | $0.004036 | $0.004036 | $0.004036 | $0.004036 | 330 | +0.00% |
| 16.05.2025 | $0.004036 | $0.004036 | $0.004036 | $0.004036 | 330 | +0.00% |
| 15.05.2025 | $0.004036 | $0.004036 | $0.004036 | $0.004036 | 330 | +0.00% |
| 14.05.2025 | $0.005020 | $0.005020 | $0.004036 | $0.004036 | 330 | -19.60% |
| 13.05.2025 | $0.005021 | $0.005021 | $0.005016 | $0.005020 | 0 | -0.02% |
| 12.05.2025 | $0.005021 | $0.005021 | $0.005016 | $0.005020 | 0 | -0.02% |
| 11.05.2025 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | 0 | +0.00% |
