| Symbol | WLKNUSD |
| Exchange | CCC |
| ICO Date | 14.03.2022 |
| Circulating Supply | 1.54B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000154 | $0.000155 | $0.000153 | $0.000154 | 800 | +0.15% |
| 31.10.2026 | $0.000155 | $0.000156 | $0.000154 | $0.000155 | 250 | +0.00% |
| 30.10.2026 | $0.000151 | $0.000155 | $0.000148 | $0.000155 | 1.8k | +2.65% |
| 29.10.2026 | $0.000154 | $0.000161 | $0.000151 | $0.000151 | 2.2k | -1.95% |
| 28.10.2026 | $0.000153 | $0.000153 | $0.000151 | $0.000153 | 620 | +0.00% |
| 27.10.2026 | $0.000153 | $0.000153 | $0.000151 | $0.000153 | 340 | +0.00% |
| 26.10.2026 | $0.000151 | $0.000154 | $0.000148 | $0.000153 | 830 | +1.32% |
| 25.10.2026 | $0.000150 | $0.000152 | $0.000148 | $0.000151 | 550 | +0.67% |
| 24.10.2026 | $0.000150 | $0.000152 | $0.000148 | $0.000151 | 550 | +0.67% |
| 23.10.2026 | $0.000148 | $0.000152 | $0.000148 | $0.000149 | 720 | +0.68% |
| 22.10.2026 | $0.000152 | $0.000154 | $0.000147 | $0.000148 | 1.3k | -2.63% |
| 21.10.2026 | $0.000159 | $0.000163 | $0.000158 | $0.000162 | 1.3k | +1.89% |
| 20.10.2026 | $0.000159 | $0.000163 | $0.000158 | $0.000162 | 700 | +1.89% |
| 19.10.2026 | $0.000160 | $0.000161 | $0.000157 | $0.000159 | 610 | -0.63% |
| 18.10.2026 | $0.000164 | $0.000166 | $0.000156 | $0.000160 | 1k | -2.44% |
| 17.10.2026 | $0.000164 | $0.000166 | $0.000156 | $0.000160 | 1k | -2.44% |
| 16.10.2026 | $0.000170 | $0.000172 | $0.000163 | $0.000165 | 1.3k | -2.94% |
| 15.10.2026 | $0.000168 | $0.000171 | $0.000165 | $0.000170 | 1.2k | +1.19% |
| 14.10.2026 | $0.000168 | $0.000174 | $0.000165 | $0.000172 | 1.3k | +2.38% |
| 13.10.2026 | $0.000168 | $0.000174 | $0.000165 | $0.000172 | 1.3k | +2.38% |
| 12.10.2026 | $0.000180 | $0.000181 | $0.000166 | $0.000168 | 1.6k | -6.67% |
| 11.10.2026 | $0.000178 | $0.000181 | $0.000177 | $0.000180 | 490 | +1.12% |
| 10.10.2026 | $0.000178 | $0.000181 | $0.000177 | $0.000180 | 440 | +1.12% |
| 09.10.2026 | $0.000174 | $0.000177 | $0.000174 | $0.000177 | 1.8k | +1.72% |
| 08.10.2026 | $0.000176 | $0.000177 | $0.000169 | $0.000174 | 1.8k | -1.14% |
| 07.10.2026 | $0.000178 | $0.000181 | $0.000176 | $0.000179 | 850 | +0.56% |
| 06.10.2026 | $0.000178 | $0.000181 | $0.000176 | $0.000179 | 720 | +0.56% |
| 05.10.2026 | $0.000179 | $0.000179 | $0.000176 | $0.000178 | 410 | -0.56% |
| 04.10.2026 | $0.000174 | $0.000180 | $0.000174 | $0.000179 | 470 | +2.87% |
| 03.10.2026 | $0.000174 | $0.000180 | $0.000174 | $0.000179 | 500 | +2.87% |
