| Symbol | WLITIUSD |
| Exchange | CCC |
| ICO Date | 02.07.2021 |
| Circulating Supply | 1.31B |
| Total Supply | 330M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.01.2025 | $0.004085 | $0.002485 | $0.002364 | $0.002423 | 510 | -40.69% |
| 23.01.2025 | $0.004085 | $0.002375 | $0.002355 | $0.002364 | 960 | -42.13% |
| 22.01.2025 | $0.004085 | $0.002455 | $0.002353 | $0.002353 | 960 | -42.39% |
| 21.01.2025 | $0.004085 | $0.002544 | $0.002443 | $0.002443 | 1.8k | -40.20% |
| 17.01.2025 | $0.004085 | $0.002553 | $0.002531 | $0.002544 | 26 | -37.72% |
| 15.01.2025 | $0.004085 | $0.002375 | $0.002375 | $0.002375 | 3.3k | -41.85% |
| 14.01.2025 | $0.004085 | $0.002389 | $0.002293 | $0.002348 | 3.5k | -42.52% |
| 30.12.2024 | $0.004085 | $0.002462 | $0.002462 | $0.002462 | 13 | -39.72% |
| 29.12.2024 | $0.004085 | $0.002469 | $0.002396 | $0.002446 | 13 | -40.13% |
| 28.12.2024 | $0.004085 | $0.002453 | $0.002380 | $0.002431 | 140 | -40.49% |
| 27.12.2024 | $0.004085 | $0.002831 | $0.002373 | $0.002387 | 89 | -41.57% |
| 16.12.2024 | $0.004085 | $0.002844 | $0.002797 | $0.002831 | 280 | -30.68% |
| 07.12.2024 | $0.004085 | $0.002874 | $0.002624 | $0.002862 | 80 | -29.94% |
| 30.11.2024 | $0.004085 | $0.002631 | $0.002602 | $0.002624 | 360 | -35.77% |
| 29.11.2024 | $0.004085 | $0.002613 | $0.002252 | $0.002602 | 350 | -36.31% |
| 18.11.2024 | $0.004085 | $0.002276 | $0.002168 | $0.002252 | 120 | -44.88% |
| 15.11.2024 | $0.004085 | $0.002224 | $0.002150 | $0.002168 | 120 | -46.92% |
| 14.11.2024 | $0.004085 | $0.002315 | $0.002157 | $0.002157 | 1.5k | -47.20% |
| 12.11.2024 | $0.004085 | $0.002405 | $0.002329 | $0.002329 | 1.4k | -43.00% |
| 10.11.2024 | $0.004085 | $0.002377 | $0.002114 | $0.002363 | 740 | -42.16% |
| 07.11.2024 | $0.004085 | $0.002124 | $0.001888 | $0.002114 | 740 | -48.25% |
| 01.11.2024 | $0.004085 | $0.002053 | $0.001887 | $0.001890 | 3k | -53.73% |
| 29.10.2024 | $0.004085 | $0.002096 | $0.002046 | $0.002053 | 3.1k | -49.74% |
| 24.10.2024 | $0.004085 | $0.002067 | $0.002067 | $0.002067 | 1.9k | -49.39% |
| 23.10.2024 | $0.004085 | $0.002175 | $0.002055 | $0.002063 | 1.9k | -49.49% |
| 20.10.2024 | $0.004085 | $0.002360 | $0.002305 | $0.002337 | 2k | -42.80% |
| 19.10.2024 | $0.004085 | $0.002328 | $0.002316 | $0.002321 | 2.8k | -43.18% |
| 15.10.2024 | $0.004085 | $0.002339 | $0.002339 | $0.002339 | 260 | -42.73% |
| 12.10.2024 | $0.004085 | $0.002228 | $0.002188 | $0.002211 | 230 | -45.88% |
| 11.10.2024 | $0.004085 | $0.002419 | $0.002214 | $0.002222 | 2k | -45.59% |
