| Symbol | WLEOUSD |
| Exchange | CCC |
| ICO Date | 29.09.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.09.2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | 0 | +0.00% |
| 27.09.2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | 0 | +0.00% |
| 26.09.2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | 0 | +0.00% |
| 25.09.2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | 0 | +0.00% |
| 24.09.2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | 0 | +0.00% |
| 23.09.2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | 0 | +0.00% |
| 22.09.2022 | $0.053334 | $0.055621 | $0.052857 | $0.055566 | 0 | +4.18% |
| 21.09.2022 | $0.056860 | $0.058676 | $0.052461 | $0.053361 | 2.5k | -6.15% |
| 20.09.2022 | $0.056860 | $0.056860 | $0.056860 | $0.056860 | 0 | +0.00% |
| 19.09.2022 | $0.058210 | $0.058752 | $0.056188 | $0.056860 | 0 | -2.32% |
| 18.09.2022 | $0.062973 | $0.063590 | $0.058097 | $0.058167 | 1k | -7.63% |
| 17.09.2022 | $0.074627 | $0.074627 | $0.060814 | $0.062943 | 1k | -15.66% |
| 16.09.2022 | $0.074627 | $0.074627 | $0.074627 | $0.074627 | 0 | +0.00% |
| 15.09.2022 | $0.074627 | $0.074627 | $0.074627 | $0.074627 | 0 | +0.00% |
| 14.09.2022 | $0.074627 | $0.074627 | $0.074627 | $0.074627 | 0 | +0.00% |
| 13.09.2022 | $0.074627 | $0.074627 | $0.074627 | $0.074627 | 0 | +0.00% |
| 12.09.2022 | $0.074649 | $0.074649 | $0.074627 | $0.074627 | 0 | -0.03% |
| 11.09.2022 | $0.075372 | $0.075494 | $0.073800 | $0.074631 | 0 | -0.98% |
| 10.09.2022 | $0.070964 | $0.076367 | $0.070964 | $0.075358 | 2.1k | +6.19% |
| 09.09.2022 | $0.070964 | $0.070964 | $0.070964 | $0.070964 | 0 | +0.00% |
| 08.09.2022 | $0.070968 | $0.070968 | $0.070964 | $0.070964 | 0 | -0.01% |
| 07.09.2022 | $0.068277 | $0.071804 | $0.065346 | $0.070968 | 0 | +3.94% |
| 06.09.2022 | $0.071298 | $0.074134 | $0.068267 | $0.068276 | 1k | -4.24% |
| 05.09.2022 | $0.070196 | $0.071466 | $0.069697 | $0.071294 | 770 | +1.56% |
| 04.09.2022 | $0.071059 | $0.071059 | $0.069229 | $0.070195 | 830 | -1.22% |
| 03.09.2022 | $0.071059 | $0.071059 | $0.071059 | $0.071059 | 0 | +0.00% |
| 02.09.2022 | $0.071059 | $0.071059 | $0.071059 | $0.071059 | 0 | +0.00% |
| 01.09.2022 | $0.070103 | $0.071079 | $0.069464 | $0.071059 | 0 | +1.36% |
| 31.08.2022 | $0.070857 | $0.072503 | $0.069371 | $0.070050 | 1k | -1.14% |
| 30.08.2022 | $0.070848 | $0.070857 | $0.070848 | $0.070857 | 0 | +0.01% |
