| Symbol | WLDUSD |
| Exchange | CCC |
| ICO Date | 28.10.2021 |
| Circulating Supply | 2.71B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.391740 | $0.392030 | $0.387100 | $0.388800 | 150M | -0.75% |
| 31.10.2026 | $0.407460 | $0.408830 | $0.392640 | $0.398280 | 140M | -2.25% |
| 30.10.2026 | $0.381930 | $0.418230 | $0.363070 | $0.407460 | 390M | +6.68% |
| 29.10.2026 | $0.437140 | $0.442720 | $0.381930 | $0.381930 | 440M | -12.63% |
| 28.10.2026 | $0.442710 | $0.445990 | $0.425990 | $0.439380 | 300M | -0.75% |
| 27.10.2026 | $0.442710 | $0.445990 | $0.425990 | $0.439380 | 250M | -0.75% |
| 26.10.2026 | $0.450420 | $0.451090 | $0.432610 | $0.442710 | 300M | -1.71% |
| 25.10.2026 | $0.468730 | $0.471990 | $0.440670 | $0.450420 | 270M | -3.91% |
| 24.10.2026 | $0.468730 | $0.471990 | $0.440670 | $0.450420 | 430M | -3.91% |
| 23.10.2026 | $0.544800 | $0.560130 | $0.475380 | $0.482080 | 460M | -11.51% |
| 22.10.2026 | $0.582510 | $0.588070 | $0.524020 | $0.544800 | 430M | -6.47% |
| 21.10.2026 | $0.532980 | $0.593300 | $0.524000 | $0.587980 | 650M | +10.32% |
| 20.10.2026 | $0.532980 | $0.593300 | $0.524000 | $0.587980 | 660M | +10.32% |
| 19.10.2026 | $0.489000 | $0.535840 | $0.483420 | $0.532980 | 410M | +8.99% |
| 18.10.2026 | $0.491870 | $0.510450 | $0.459370 | $0.489000 | 260M | -0.58% |
| 17.10.2026 | $0.491870 | $0.510450 | $0.459370 | $0.489000 | 300M | -0.58% |
| 16.10.2026 | $0.505640 | $0.545480 | $0.493320 | $0.514940 | 430M | +1.84% |
| 15.10.2026 | $0.493580 | $0.509910 | $0.464090 | $0.505640 | 320M | +2.44% |
| 14.10.2026 | $0.498200 | $0.524370 | $0.478210 | $0.512660 | 350M | +2.90% |
| 13.10.2026 | $0.498200 | $0.524370 | $0.478210 | $0.512660 | 350M | +2.90% |
| 12.10.2026 | $0.559810 | $0.560360 | $0.495850 | $0.498200 | 320M | -11.01% |
| 11.10.2026 | $0.554050 | $0.584920 | $0.541500 | $0.559810 | 310M | +1.04% |
| 10.10.2026 | $0.554050 | $0.584920 | $0.541500 | $0.559810 | 370M | +1.04% |
| 09.10.2026 | $0.479760 | $0.510290 | $0.479650 | $0.507170 | 360M | +5.71% |
| 08.10.2026 | $0.521800 | $0.532590 | $0.459840 | $0.479760 | 370M | -8.06% |
| 07.10.2026 | $0.575500 | $0.579160 | $0.548320 | $0.551540 | 320M | -4.16% |
| 06.10.2026 | $0.575500 | $0.579160 | $0.548320 | $0.551540 | 270M | -4.16% |
| 05.10.2026 | $0.583730 | $0.588360 | $0.556230 | $0.575500 | 310M | -1.41% |
| 04.10.2026 | $0.597790 | $0.599750 | $0.575530 | $0.583730 | 270M | -2.35% |
| 03.10.2026 | $0.597790 | $0.599750 | $0.575530 | $0.583730 | 530M | -2.35% |
