| Symbol | WKLAYUSD |
| Exchange | CCC |
| ICO Date | 22.02.2023 |
| Circulating Supply | 49.7M |
| Total Supply | 49.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.02.2026 | $0.060951 | $0.063373 | $0.057140 | $0.058855 | 1M | -3.44% |
| 03.02.2026 | $0.060951 | $0.063373 | $0.057140 | $0.060568 | 1M | -0.63% |
| 02.02.2026 | $0.053601 | $0.064361 | $0.053468 | $0.061536 | 1.6M | +14.80% |
| 01.02.2026 | $0.055090 | $0.055842 | $0.053468 | $0.054680 | 890k | -0.74% |
| 31.01.2026 | $0.057528 | $0.057962 | $0.052324 | $0.054940 | 2.8M | -4.50% |
| 30.01.2026 | $0.056991 | $0.059673 | $0.056493 | $0.057034 | 680k | +0.08% |
| 29.01.2026 | $0.063075 | $0.065211 | $0.055411 | $0.058205 | 610k | -7.72% |
| 28.01.2026 | $0.073081 | $0.073080 | $0.062427 | $0.064611 | 690k | -11.59% |
| 27.01.2026 | $0.076186 | $0.076809 | $0.068019 | $0.068961 | 760k | -9.48% |
| 26.01.2026 | $0.074787 | $0.078720 | $0.068580 | $0.072821 | 1.3M | -2.63% |
| 25.01.2026 | $0.090405 | $0.090405 | $0.067138 | $0.073249 | 3M | -18.98% |
| 24.01.2026 | $0.076820 | $0.101980 | $0.076820 | $0.084621 | 4.1M | +10.15% |
| 23.01.2026 | $0.059371 | $0.085234 | $0.056525 | $0.083328 | 4.2M | +40.35% |
| 22.01.2026 | $0.053263 | $0.061299 | $0.051777 | $0.060164 | 780k | +12.96% |
| 21.01.2026 | $0.053575 | $0.053951 | $0.050560 | $0.053735 | 450k | +0.30% |
| 20.01.2026 | $0.054148 | $0.054148 | $0.050230 | $0.053289 | 600k | -1.59% |
| 19.01.2026 | $0.055922 | $0.056341 | $0.053484 | $0.053895 | 330k | -3.62% |
| 18.01.2026 | $0.059084 | $0.059619 | $0.053759 | $0.055782 | 1.2M | -5.59% |
| 17.01.2026 | $0.059428 | $0.060263 | $0.058422 | $0.059018 | 290k | -0.69% |
| 16.01.2026 | $0.060478 | $0.060659 | $0.058542 | $0.059596 | 390k | -1.46% |
| 15.01.2026 | $0.062003 | $0.062176 | $0.059982 | $0.060333 | 340k | -2.69% |
| 14.01.2026 | $0.063362 | $0.064994 | $0.061373 | $0.061928 | 450k | -2.26% |
| 13.01.2026 | $0.060684 | $0.065239 | $0.060684 | $0.064204 | 390k | +5.80% |
| 12.01.2026 | $0.064096 | $0.064196 | $0.060666 | $0.060734 | 340k | -5.24% |
| 11.01.2026 | $0.064423 | $0.065292 | $0.062918 | $0.064079 | 270k | -0.53% |
| 10.01.2026 | $0.065236 | $0.065918 | $0.064079 | $0.064558 | 260k | -1.04% |
| 09.01.2026 | $0.066391 | $0.066698 | $0.064341 | $0.065239 | 810k | -1.74% |
| 08.01.2026 | $0.067211 | $0.068008 | $0.064720 | $0.065652 | 730k | -2.32% |
| 07.01.2026 | $0.067790 | $0.069119 | $0.066143 | $0.067638 | 1.1M | -0.22% |
| 06.01.2026 | $0.066783 | $0.071557 | $0.065999 | $0.067228 | 2.5M | +0.67% |
