| Symbol | WKCSUSD |
| Exchange | CCC |
| ICO Date | 23.07.2021 |
| Circulating Supply | 65.6k |
| Total Supply | 65.6k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $7.13 | $7.19 | $7.13 | $7.19 | 76 | +0.77% |
| 31.10.2026 | $7.12 | $7.19 | $7.12 | $7.19 | 76 | +0.92% |
| 30.10.2026 | $7.28 | $7.28 | $7.12 | $7.12 | 76 | -2.18% |
| 29.10.2026 | $7.48 | $7.51 | $7.26 | $7.28 | 76 | -2.64% |
| 28.10.2026 | $7.36 | $7.40 | $7.36 | $7.40 | 76 | +0.52% |
| 27.10.2026 | $7.36 | $7.40 | $7.36 | $7.40 | 76 | +0.52% |
| 26.10.2026 | $7.32 | $7.37 | $7.31 | $7.36 | 76 | +0.54% |
| 25.10.2026 | $7.32 | $7.32 | $7.32 | $7.32 | 76 | -0.06% |
| 24.10.2026 | $7.32 | $7.32 | $7.32 | $7.32 | 76 | -0.06% |
| 23.10.2026 | $7.37 | $7.40 | $7.37 | $7.40 | 76 | +0.41% |
| 22.10.2026 | $7.43 | $7.43 | $7.27 | $7.37 | 76 | -0.73% |
| 21.10.2026 | $7.43 | $7.43 | $7.30 | $7.34 | 76 | -1.18% |
| 20.10.2026 | $7.43 | $7.43 | $7.30 | $7.34 | 76 | -1.18% |
| 19.10.2026 | $7.43 | $7.49 | $7.43 | $7.46 | 76 | +0.46% |
| 18.10.2026 | $7.40 | $7.43 | $7.40 | $7.43 | 76 | +0.38% |
| 17.10.2026 | $7.40 | $7.43 | $7.40 | $7.43 | 76 | +0.38% |
| 16.10.2026 | $7.39 | $7.42 | $7.36 | $7.39 | 76 | +0.02% |
| 15.10.2026 | $7.31 | $7.39 | $7.21 | $7.39 | 76 | +1.09% |
| 14.10.2026 | $7.80 | $7.83 | $7.57 | $7.70 | 76 | -1.21% |
| 13.10.2026 | $7.80 | $7.83 | $7.57 | $7.70 | 76 | -1.21% |
| 12.10.2026 | $7.66 | $7.82 | $7.66 | $7.80 | 76 | +1.81% |
| 11.10.2026 | $7.54 | $7.66 | $7.49 | $7.66 | 76 | +1.60% |
| 10.10.2026 | $7.54 | $7.66 | $7.49 | $7.66 | 76 | +1.60% |
| 09.10.2026 | $7.65 | $7.66 | $7.49 | $7.62 | 76 | -0.49% |
| 08.10.2026 | $7.64 | $7.68 | $7.54 | $7.65 | 76 | +0.16% |
| 07.10.2026 | $7.46 | $7.61 | $7.46 | $7.55 | 76 | +1.21% |
| 06.10.2026 | $7.46 | $7.61 | $7.46 | $7.55 | 76 | +1.21% |
| 05.10.2026 | $7.39 | $7.49 | $7.39 | $7.46 | 76 | +1.01% |
| 04.10.2026 | $7.35 | $7.39 | $7.35 | $7.39 | 76 | +0.55% |
| 03.10.2026 | $7.35 | $7.39 | $7.35 | $7.39 | 76 | +0.55% |
