| Symbol | WKAVAUSD |
| Exchange | CCC |
| ICO Date | 25.10.2019 |
| Circulating Supply | 8.18M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.068684 | $0.069611 | $0.068382 | $0.068385 | 3 | -0.44% |
| 31.10.2026 | $0.069506 | $0.069616 | $0.068673 | $0.068673 | 3 | -1.20% |
| 30.10.2026 | $0.067827 | $0.069506 | $0.067380 | $0.069506 | 3 | +2.48% |
| 29.10.2026 | $0.069249 | $0.069592 | $0.067790 | $0.067827 | 3 | -2.05% |
| 28.10.2026 | $0.069534 | $0.069955 | $0.069275 | $0.069955 | 3 | +0.61% |
| 27.10.2026 | $0.069534 | $0.069955 | $0.069275 | $0.069955 | 3 | +0.61% |
| 26.10.2026 | $0.070246 | $0.070246 | $0.069104 | $0.069534 | 3 | -1.01% |
| 25.10.2026 | $0.070363 | $0.070900 | $0.070246 | $0.070246 | 3 | -0.17% |
| 24.10.2026 | $0.070363 | $0.070900 | $0.070246 | $0.070246 | 3 | -0.17% |
| 23.10.2026 | $0.069674 | $0.070865 | $0.068160 | $0.070076 | 3 | +0.58% |
| 22.10.2026 | $0.069674 | $0.069674 | $0.069674 | $0.069674 | 3 | +0.00% |
| 21.10.2026 | $0.070485 | $0.071793 | $0.069552 | $0.070731 | 3 | +0.35% |
| 20.10.2026 | $0.070485 | $0.071793 | $0.069552 | $0.070731 | 3 | +0.35% |
| 19.10.2026 | $0.070384 | $0.070857 | $0.069149 | $0.070485 | 3 | +0.14% |
| 18.10.2026 | $0.069928 | $0.071802 | $0.069734 | $0.070384 | 3 | +0.65% |
| 17.10.2026 | $0.069928 | $0.071802 | $0.069734 | $0.070384 | 3 | +0.65% |
| 16.10.2026 | $0.068703 | $0.070294 | $0.068509 | $0.070294 | 3 | +2.32% |
| 15.10.2026 | $0.068663 | $0.069152 | $0.068550 | $0.068703 | 3 | +0.06% |
| 14.10.2026 | $0.067895 | $0.069356 | $0.067895 | $0.068276 | 3 | +0.56% |
| 13.10.2026 | $0.067895 | $0.069356 | $0.067895 | $0.068276 | 1.7k | +0.56% |
| 12.10.2026 | $0.067520 | $0.068682 | $0.067380 | $0.067895 | 440 | +0.56% |
| 11.10.2026 | $0.067799 | $0.067799 | $0.066935 | $0.067520 | 1.8k | -0.41% |
| 10.10.2026 | $0.067799 | $0.067799 | $0.066935 | $0.067520 | 270 | -0.41% |
| 09.10.2026 | $0.068751 | $0.069031 | $0.066609 | $0.067274 | 290 | -2.15% |
| 08.10.2026 | $0.066277 | $0.069480 | $0.066277 | $0.068751 | 270 | +3.73% |
| 07.10.2026 | $0.068746 | $0.069372 | $0.068435 | $0.068435 | 3 | -0.45% |
| 06.10.2026 | $0.068746 | $0.069372 | $0.068435 | $0.068435 | 0 | -0.45% |
| 05.10.2026 | $0.068689 | $0.068784 | $0.068689 | $0.068746 | 0 | +0.08% |
| 04.10.2026 | $0.068471 | $0.068689 | $0.068471 | $0.068689 | 0 | +0.32% |
| 03.10.2026 | $0.068471 | $0.068689 | $0.068471 | $0.068689 | 0 | +0.32% |
