| Symbol | WITUSD |
| Exchange | CCC |
| ICO Date | 01.12.2021 |
| Circulating Supply | 1.33B |
| Total Supply | 2.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.05.2026 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 1 | -0.12% |
| 03.05.2026 | $0.000187 | $0.000192 | $0.000186 | $0.000191 | 3 | +2.19% |
| 29.04.2026 | $0.000189 | $0.000189 | $0.000182 | $0.000186 | 22 | -1.59% |
| 28.04.2026 | $0.000183 | $0.000184 | $0.000183 | $0.000183 | 16 | +0.22% |
| 21.04.2026 | $0.000190 | $0.000190 | $0.000187 | $0.000188 | 43 | -0.89% |
| 11.04.2026 | $0.000179 | $0.000179 | $0.000178 | $0.000178 | 49 | -0.56% |
| 10.04.2026 | $0.000177 | $0.000179 | $0.000175 | $0.000179 | 50 | +0.96% |
| 09.04.2026 | $0.000173 | $0.000179 | $0.000172 | $0.000177 | 2 | +2.37% |
| 08.04.2026 | $0.000176 | $0.000177 | $0.000172 | $0.000172 | 12 | -2.03% |
| 13.03.2026 | $0.000169 | $0.000177 | $0.000169 | $0.000175 | 32 | +3.62% |
| 10.03.2026 | $0.000166 | $0.000167 | $0.000162 | $0.000163 | 1 | -2.19% |
| 06.03.2026 | $0.000163 | $0.000163 | $0.000156 | $0.000158 | 41 | -3.30% |
| 04.03.2026 | $0.000180 | $0.000190 | $0.000180 | $0.000187 | 740 | +3.52% |
| 18.02.2026 | $0.000194 | $0.000196 | $0.000190 | $0.000192 | 65 | -1.14% |
| 17.02.2026 | $0.000233 | $0.000233 | $0.000189 | $0.000194 | 670 | -16.99% |
| 16.02.2026 | $0.000361 | $0.000366 | $0.000228 | $0.000233 | 1k | -35.58% |
| 14.02.2026 | $0.000500 | $0.000502 | $0.000492 | $0.000499 | 7 | -0.23% |
| 12.02.2026 | $0.000423 | $0.000426 | $0.000418 | $0.000425 | 98 | +0.45% |
| 11.02.2026 | $0.000423 | $0.000426 | $0.000418 | $0.000426 | 98 | +0.56% |
| 04.02.2026 | $0.000353 | $0.000354 | $0.000338 | $0.000349 | 15 | -1.25% |
| 03.02.2026 | $0.000294 | $0.000295 | $0.000269 | $0.000290 | 140 | -1.13% |
| 02.02.2026 | $0.000266 | $0.000280 | $0.000264 | $0.000280 | 25 | +5.22% |
| 27.01.2026 | $0.000456 | $0.000500 | $0.000400 | $0.000500 | 110 | +9.52% |
| 26.01.2026 | $0.000715 | $0.000719 | $0.000561 | $0.000562 | 1.3k | -21.40% |
| 25.01.2026 | $0.000708 | $0.000719 | $0.000703 | $0.000716 | 71 | +1.03% |
| 23.01.2026 | $0.000708 | $0.000719 | $0.000708 | $0.000713 | 3 | +0.72% |
| 22.01.2026 | $0.000725 | $0.000725 | $0.000720 | $0.000725 | 30 | +0.04% |
| 21.01.2026 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | 810 | +0.00% |
| 20.01.2026 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | 0 | +0.00% |
| 19.01.2026 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | 0 | +0.00% |
