| Symbol | WISUSD |
| Exchange | CCC |
| ICO Date | 17.11.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.08.2024 | $0.000278 | $0.000278 | $0.000278 | $0.000278 | 0 | +0.00% |
| 04.08.2024 | $0.000278 | $0.000278 | $0.000278 | $0.000278 | 0 | +0.00% |
| 03.08.2024 | $0.000278 | $0.000278 | $0.000278 | $0.000278 | 0 | +0.00% |
| 02.08.2024 | $0.000278 | $0.000278 | $0.000278 | $0.000278 | 0 | +0.00% |
| 01.08.2024 | $0.000278 | $0.000278 | $0.000278 | $0.000278 | 0 | +0.00% |
| 31.07.2024 | $0.000278 | $0.000278 | $0.000278 | $0.000278 | 0 | +0.00% |
| 30.07.2024 | $0.000278 | $0.000278 | $0.000278 | $0.000278 | 0 | +0.00% |
| 29.07.2024 | $0.000457 | $0.000558 | $0.000126 | $0.000278 | 0 | -39.17% |
| 28.07.2024 | $0.000762 | $0.000762 | $0.000203 | $0.000457 | 1.2k | -40.03% |
| 27.07.2024 | $0.000686 | $0.001143 | $0.000686 | $0.000762 | 680 | +11.08% |
| 26.07.2024 | $0.001342 | $0.001343 | $0.000660 | $0.000686 | 1.4k | -48.88% |
| 25.07.2024 | $0.001362 | $0.001369 | $0.001134 | $0.001342 | 700 | -1.47% |
| 24.07.2024 | $0.001268 | $0.001445 | $0.001213 | $0.001362 | 250 | +7.41% |
| 23.07.2024 | $0.001272 | $0.001652 | $0.001268 | $0.001268 | 320 | -0.31% |
| 22.07.2024 | $0.001855 | $0.001856 | $0.001272 | $0.001272 | 3.6k | -31.43% |
| 21.07.2024 | $0.001726 | $0.001856 | $0.001574 | $0.001855 | 270 | +7.47% |
| 20.07.2024 | $0.001727 | $0.001904 | $0.001320 | $0.001726 | 810 | -0.06% |
| 19.07.2024 | $0.001601 | $0.001727 | $0.001394 | $0.001727 | 150 | +7.87% |
| 18.07.2024 | $0.001504 | $0.002140 | $0.001502 | $0.001601 | 610 | +6.45% |
| 17.07.2024 | $0.001655 | $0.002420 | $0.001502 | $0.001504 | 750 | -9.12% |
| 16.07.2024 | $0.002355 | $0.002355 | $0.001024 | $0.001655 | 5.6k | -29.72% |
| 15.07.2024 | $0.002353 | $0.002798 | $0.002352 | $0.002355 | 6.5k | +0.08% |
| 14.07.2024 | $0.002359 | $0.002538 | $0.002327 | $0.002353 | 320 | -0.25% |
| 13.07.2024 | $0.003051 | $0.003051 | $0.002359 | $0.002359 | 460 | -22.68% |
| 12.07.2024 | $0.002909 | $0.003051 | $0.002325 | $0.003051 | 1.8k | +4.88% |
| 11.07.2024 | $0.002796 | $0.003529 | $0.002423 | $0.002909 | 2.9k | +4.04% |
| 10.07.2024 | $0.004243 | $0.004885 | $0.002538 | $0.002796 | 6.6k | -34.10% |
| 09.07.2024 | $0.004111 | $0.005382 | $0.003253 | $0.004243 | 3.5k | +3.21% |
| 08.07.2024 | $0.005277 | $0.005280 | $0.002676 | $0.004111 | 3.7k | -22.10% |
| 07.07.2024 | $0.003747 | $0.006506 | $0.003747 | $0.005277 | 1k | +40.83% |
