| Symbol | WISEUSD |
| Exchange | CCC |
| ICO Date | 04.01.2021 |
| Circulating Supply | 22.2M |
| Total Supply | 543M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.122850 | $0.124250 | $0.122850 | $0.124120 | 540 | +1.03% |
| 31.10.2026 | $0.121330 | $0.122560 | $0.121330 | $0.122560 | 570 | +1.01% |
| 30.10.2026 | $0.125250 | $0.125250 | $0.120130 | $0.121330 | 17k | -3.13% |
| 29.10.2026 | $0.127950 | $0.128230 | $0.125250 | $0.125250 | 4.2k | -2.11% |
| 28.10.2026 | $0.125340 | $0.127530 | $0.125340 | $0.126850 | 28k | +1.20% |
| 27.10.2026 | $0.125340 | $0.127530 | $0.125340 | $0.126850 | 2.8k | +1.20% |
| 26.10.2026 | $0.126920 | $0.126920 | $0.124820 | $0.125340 | 5.3k | -1.24% |
| 25.10.2026 | $0.127750 | $0.127750 | $0.126040 | $0.126920 | 5.8k | -0.65% |
| 24.10.2026 | $0.127750 | $0.127750 | $0.126040 | $0.126920 | 13k | -0.65% |
| 23.10.2026 | $0.129310 | $0.130800 | $0.128250 | $0.128820 | 2.3k | -0.38% |
| 22.10.2026 | $0.136380 | $0.136380 | $0.128720 | $0.129310 | 1.6k | -5.18% |
| 21.10.2026 | $0.130600 | $0.133120 | $0.129550 | $0.133120 | 14k | +1.93% |
| 20.10.2026 | $0.130600 | $0.133120 | $0.129550 | $0.133120 | 42 | +1.93% |
| 19.10.2026 | $0.128340 | $0.132020 | $0.128340 | $0.130600 | 37 | +1.76% |
| 18.10.2026 | $0.130980 | $0.131700 | $0.128340 | $0.128340 | 2k | -2.02% |
| 17.10.2026 | $0.130980 | $0.131700 | $0.128340 | $0.128340 | 1.9k | -2.02% |
| 16.10.2026 | $0.133450 | $0.134290 | $0.130810 | $0.130910 | 5.3k | -1.90% |
| 15.10.2026 | $0.131980 | $0.133990 | $0.128490 | $0.133450 | 550 | +1.11% |
| 14.10.2026 | $0.133520 | $0.137390 | $0.131410 | $0.136700 | 830 | +2.38% |
| 13.10.2026 | $0.133520 | $0.137390 | $0.131410 | $0.136700 | 280 | +2.38% |
| 12.10.2026 | $0.137390 | $0.138090 | $0.132100 | $0.133520 | 2.2k | -2.82% |
| 11.10.2026 | $0.135150 | $0.138000 | $0.134660 | $0.137390 | 250k | +1.66% |
| 10.10.2026 | $0.135150 | $0.138000 | $0.134660 | $0.137390 | 4.3k | +1.66% |
| 09.10.2026 | $0.133580 | $0.134840 | $0.133390 | $0.134840 | 3.7k | +0.94% |
| 08.10.2026 | $0.139550 | $0.139550 | $0.131380 | $0.133580 | 5k | -4.28% |
| 07.10.2026 | $0.146370 | $0.146370 | $0.136750 | $0.136750 | 3.1k | -6.57% |
| 06.10.2026 | $0.146370 | $0.146370 | $0.136750 | $0.136750 | 1.3k | -6.57% |
| 05.10.2026 | $0.146550 | $0.147300 | $0.146070 | $0.146370 | 1.8k | -0.12% |
| 04.10.2026 | $0.145830 | $0.146550 | $0.144980 | $0.146550 | 7k | +0.49% |
| 03.10.2026 | $0.145830 | $0.146550 | $0.144980 | $0.146550 | 790 | +0.49% |
