| Symbol | WIRTUALUSD |
| Exchange | CCC |
| ICO Date | 19.03.2022 |
| Total Supply | 546M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.02.2025 | $0.000436 | $0.000436 | $0.000436 | $0.000436 | 0 | +0.00% |
| 27.02.2025 | $0.000436 | $0.000436 | $0.000436 | $0.000436 | 0 | +0.00% |
| 26.02.2025 | $0.000436 | $0.000436 | $0.000436 | $0.000436 | 0 | +0.00% |
| 25.02.2025 | $0.000436 | $0.000436 | $0.000436 | $0.000436 | 0 | +0.00% |
| 24.02.2025 | $0.000436 | $0.000436 | $0.000436 | $0.000436 | 0 | +0.00% |
| 23.02.2025 | $0.000436 | $0.000436 | $0.000436 | $0.000436 | 0 | +0.00% |
| 22.02.2025 | $0.000436 | $0.000436 | $0.000436 | $0.000436 | 0 | +0.00% |
| 21.02.2025 | $0.000436 | $0.000436 | $0.000436 | $0.000436 | 0 | +0.00% |
| 20.02.2025 | $0.000437 | $0.000437 | $0.000436 | $0.000436 | 0 | -0.23% |
| 19.02.2025 | $0.000437 | $0.000437 | $0.000437 | $0.000437 | 0 | +0.00% |
| 18.02.2025 | $0.000437 | $0.000437 | $0.000437 | $0.000437 | 0 | +0.00% |
| 17.02.2025 | $0.000438 | $0.000438 | $0.000437 | $0.000437 | 1 | -0.23% |
| 16.02.2025 | $0.000433 | $0.000438 | $0.000433 | $0.000438 | 1 | +1.15% |
| 15.02.2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | 0 | +0.00% |
| 14.02.2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | 0 | +0.00% |
| 13.02.2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | 0 | +0.00% |
| 12.02.2025 | $0.000432 | $0.000433 | $0.000432 | $0.000433 | 0 | +0.23% |
| 11.02.2025 | $0.000431 | $0.000432 | $0.000431 | $0.000432 | 1 | +0.23% |
| 10.02.2025 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 | +0.00% |
| 09.02.2025 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 | +0.00% |
| 08.02.2025 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 | +0.00% |
| 07.02.2025 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 | +0.00% |
| 06.02.2025 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 | +0.00% |
| 05.02.2025 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 | +0.00% |
| 04.02.2025 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 | +0.00% |
| 03.02.2025 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 2 | +0.00% |
| 02.02.2025 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 2 | +0.00% |
| 01.02.2025 | $0.000432 | $0.000432 | $0.000431 | $0.000431 | 2 | -0.23% |
| 31.01.2025 | $0.000433 | $0.000433 | $0.000432 | $0.000432 | 0 | -0.23% |
| 30.01.2025 | $0.000435 | $0.000435 | $0.000433 | $0.000433 | 2 | -0.46% |
