| Symbol | WIOTXUSD |
| Exchange | CCC |
| ICO Date | 25.05.2018 |
| Circulating Supply | 1.15B |
| Total Supply | 1.14B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005120 | $0.005147 | $0.005120 | $0.005143 | 20 | +0.45% |
| 31.10.2026 | $0.004134 | $0.006128 | $0.003536 | $0.005645 | 15 | +36.55% |
| 30.10.2026 | $0.003808 | $0.004272 | $0.003666 | $0.004134 | 89 | +8.56% |
| 29.10.2026 | $0.003945 | $0.005757 | $0.003779 | $0.003808 | 33 | -3.47% |
| 28.10.2026 | $0.004001 | $0.004517 | $0.003655 | $0.004467 | 64 | +11.65% |
| 27.10.2026 | $0.004001 | $0.004517 | $0.003655 | $0.004467 | 87 | +11.65% |
| 26.10.2026 | $0.004073 | $0.004298 | $0.003773 | $0.004001 | 180 | -1.77% |
| 25.10.2026 | $0.003811 | $0.004169 | $0.003780 | $0.004073 | 100 | +6.87% |
| 24.10.2026 | $0.003811 | $0.004169 | $0.003780 | $0.004073 | 670 | +6.87% |
| 23.10.2026 | $0.004072 | $0.004397 | $0.004072 | $0.004327 | 5 | +6.26% |
| 22.10.2026 | $0.004288 | $0.004669 | $0.003905 | $0.004072 | 8.1k | -5.04% |
| 21.10.2026 | $0.003952 | $0.004037 | $0.003877 | $0.003936 | 2.2k | -0.40% |
| 20.10.2026 | $0.003952 | $0.004037 | $0.003877 | $0.003936 | 1k | -0.40% |
| 19.10.2026 | $0.004142 | $0.004142 | $0.003873 | $0.003952 | 42 | -4.59% |
| 18.10.2026 | $0.003922 | $0.004142 | $0.003856 | $0.004142 | 1.9k | +5.61% |
| 17.10.2026 | $0.003922 | $0.004142 | $0.003856 | $0.004142 | 1.3k | +5.61% |
| 16.10.2026 | $0.003976 | $0.004149 | $0.003813 | $0.003936 | 9 | -1.01% |
| 15.10.2026 | $0.003684 | $0.004175 | $0.003537 | $0.003976 | 250 | +7.93% |
| 14.10.2026 | $0.003731 | $0.003874 | $0.003606 | $0.003825 | 1.7k | +2.52% |
| 13.10.2026 | $0.003731 | $0.003874 | $0.003606 | $0.003825 | 980 | +2.52% |
| 12.10.2026 | $0.003954 | $0.004067 | $0.003691 | $0.003731 | 1.5k | -5.64% |
| 11.10.2026 | $0.003848 | $0.003955 | $0.003704 | $0.003954 | 130 | +2.75% |
| 10.10.2026 | $0.003848 | $0.003955 | $0.003704 | $0.003954 | 27 | +2.75% |
| 09.10.2026 | $0.004080 | $0.004090 | $0.003749 | $0.003754 | 480 | -7.99% |
| 08.10.2026 | $0.003954 | $0.004086 | $0.003754 | $0.004080 | 330 | +3.19% |
| 07.10.2026 | $0.006055 | $0.006738 | $0.003567 | $0.003912 | 200 | -35.39% |
| 06.10.2026 | $0.006055 | $0.006738 | $0.003567 | $0.003912 | 46 | -35.39% |
| 05.10.2026 | $0.003660 | $0.006100 | $0.003636 | $0.006055 | 26 | +65.44% |
| 04.10.2026 | $0.005210 | $0.005211 | $0.003618 | $0.003660 | 1.9k | -29.75% |
| 03.10.2026 | $0.005210 | $0.005211 | $0.003618 | $0.003660 | 1.8k | -29.75% |
