| Symbol | WINRUSD |
| Exchange | CCC |
| ICO Date | 23.10.2020 |
| Circulating Supply | 764M |
| Total Supply | 794M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001934 | $0.001937 | $0.001841 | $0.001841 | 1.9k | -4.80% |
| 31.10.2026 | $0.001895 | $0.001936 | $0.001862 | $0.001934 | 1k | +2.08% |
| 30.10.2026 | $0.001905 | $0.001939 | $0.001893 | $0.001894 | 780 | -0.56% |
| 29.10.2026 | $0.001969 | $0.001974 | $0.001904 | $0.001906 | 1.3k | -3.21% |
| 28.10.2026 | $0.001960 | $0.001974 | $0.001912 | $0.001935 | 1k | -1.28% |
| 27.10.2026 | $0.002001 | $0.002003 | $0.001959 | $0.001960 | 34 | -2.04% |
| 26.10.2026 | $0.002099 | $0.002103 | $0.001960 | $0.002001 | 2.9k | -4.63% |
| 25.10.2026 | $0.002121 | $0.002160 | $0.002062 | $0.002099 | 2.6k | -1.01% |
| 24.10.2026 | $0.002118 | $0.002172 | $0.002081 | $0.002119 | 3.6k | +0.05% |
| 23.10.2026 | $0.002181 | $0.002188 | $0.002101 | $0.002118 | 1.1k | -2.90% |
| 22.10.2026 | $0.002159 | $0.002188 | $0.002136 | $0.002188 | 480 | +1.30% |
| 21.10.2026 | $0.002195 | $0.002238 | $0.002159 | $0.002159 | 800 | -1.63% |
| 20.10.2026 | $0.002172 | $0.002235 | $0.002171 | $0.002195 | 320 | +1.07% |
| 19.10.2026 | $0.002198 | $0.002224 | $0.002171 | $0.002212 | 930 | +0.63% |
| 18.10.2026 | $0.002267 | $0.002268 | $0.002165 | $0.002198 | 3.1k | -3.05% |
| 17.10.2026 | $0.002253 | $0.002268 | $0.002226 | $0.002268 | 170 | +0.66% |
| 16.10.2026 | $0.002330 | $0.002344 | $0.002226 | $0.002226 | 1.7k | -4.44% |
| 15.10.2026 | $0.002411 | $0.002420 | $0.002185 | $0.002322 | 4.1k | -3.68% |
| 14.10.2026 | $0.002438 | $0.002483 | $0.002322 | $0.002323 | 3.2k | -4.72% |
| 13.10.2026 | $0.002502 | $0.002513 | $0.002430 | $0.002438 | 1.4k | -2.57% |
| 12.10.2026 | $0.002530 | $0.002593 | $0.002451 | $0.002455 | 2.7k | -2.97% |
| 11.10.2026 | $0.002638 | $0.002662 | $0.002481 | $0.002482 | 5.9k | -5.93% |
| 10.10.2026 | $0.002657 | $0.002723 | $0.002575 | $0.002640 | 7.5k | -0.66% |
| 09.10.2026 | $0.002385 | $0.002668 | $0.002393 | $0.002657 | 16k | +11.44% |
| 08.10.2026 | $0.002424 | $0.002476 | $0.002331 | $0.002437 | 15k | +0.56% |
| 07.10.2026 | $0.002399 | $0.002428 | $0.002354 | $0.002423 | 7.7k | +1.01% |
| 06.10.2026 | $0.002040 | $0.002445 | $0.001966 | $0.002393 | 8.8k | +17.34% |
| 05.10.2026 | $0.002006 | $0.002049 | $0.001940 | $0.002040 | 3.5k | +1.69% |
| 04.10.2026 | $0.001973 | $0.002064 | $0.001931 | $0.001995 | 6.7k | +1.14% |
| 03.10.2026 | $0.001967 | $0.002022 | $0.001905 | $0.001981 | 8.3k | +0.71% |
