| Symbol | WINGSUSD |
| Exchange | CCC |
| ICO Date | 08.01.2017 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000143 | $0.000143 | $0.000142 | $0.000143 | 0 | +0.10% |
| 31.10.2026 | $0.000171 | $0.000171 | $0.000142 | $0.000143 | 0 | -16.37% |
| 30.10.2026 | $0.000171 | $0.000172 | $0.000166 | $0.000171 | 1 | +0.00% |
| 29.10.2026 | $0.000143 | $0.000177 | $0.000141 | $0.000171 | 1 | +19.58% |
| 28.10.2026 | $0.000177 | $0.000179 | $0.000143 | $0.000179 | 1 | +1.13% |
| 27.10.2026 | $0.000177 | $0.000179 | $0.000143 | $0.000179 | 1 | +1.13% |
| 26.10.2026 | $0.000177 | $0.000178 | $0.000142 | $0.000177 | 1 | +0.00% |
| 25.10.2026 | $0.000180 | $0.000180 | $0.000176 | $0.000177 | 1 | -1.67% |
| 24.10.2026 | $0.000180 | $0.000180 | $0.000176 | $0.000177 | 1 | -1.67% |
| 23.10.2026 | $0.000143 | $0.000183 | $0.000142 | $0.000182 | 1 | +27.27% |
| 22.10.2026 | $0.000188 | $0.000188 | $0.000142 | $0.000143 | 1 | -23.94% |
| 21.10.2026 | $0.000142 | $0.000189 | $0.000142 | $0.000143 | 1 | +0.70% |
| 20.10.2026 | $0.000142 | $0.000189 | $0.000142 | $0.000143 | 1 | +0.70% |
| 19.10.2026 | $0.000143 | $0.000186 | $0.000142 | $0.000142 | 1 | -0.70% |
| 18.10.2026 | $0.000143 | $0.000185 | $0.000142 | $0.000143 | 1 | +0.00% |
| 17.10.2026 | $0.000143 | $0.000185 | $0.000142 | $0.000143 | 1 | +0.00% |
| 16.10.2026 | $0.000185 | $0.000189 | $0.000142 | $0.000143 | 1 | -22.70% |
| 15.10.2026 | $0.000184 | $0.000187 | $0.000143 | $0.000185 | 1 | +0.54% |
| 14.10.2026 | $0.000143 | $0.000192 | $0.000142 | $0.000143 | 1 | +0.00% |
| 13.10.2026 | $0.000143 | $0.000192 | $0.000142 | $0.000143 | 1 | +0.00% |
| 12.10.2026 | $0.000143 | $0.000144 | $0.000142 | $0.000143 | 1 | +0.00% |
| 11.10.2026 | $0.000143 | $0.000143 | $0.000142 | $0.000143 | 1 | +0.00% |
| 10.10.2026 | $0.000143 | $0.000143 | $0.000142 | $0.000143 | 1 | +0.00% |
| 09.10.2026 | $0.000188 | $0.000189 | $0.000142 | $0.000143 | 1 | -23.94% |
| 08.10.2026 | $0.000143 | $0.000188 | $0.000142 | $0.000188 | 1 | +31.47% |
| 07.10.2026 | $0.000143 | $0.000208 | $0.000142 | $0.000143 | 1 | +0.00% |
| 06.10.2026 | $0.000143 | $0.000208 | $0.000142 | $0.000143 | 1 | +0.00% |
| 05.10.2026 | $0.000143 | $0.000207 | $0.000142 | $0.000143 | 1 | +0.00% |
| 04.10.2026 | $0.000143 | $0.000143 | $0.000141 | $0.000143 | 1 | +0.00% |
| 03.10.2026 | $0.000143 | $0.000143 | $0.000141 | $0.000143 | 1 | +0.00% |
