| Symbol | WINEUSD |
| Exchange | CCC |
| ICO Date | 18.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.01.2025 | $0.447400 | $0.271990 | $0.269070 | $0.271990 | 39 | -39.21% |
| 21.01.2025 | $0.447400 | $0.274080 | $0.269740 | $0.269740 | 39 | -39.71% |
| 05.01.2025 | $0.447400 | $0.274080 | $0.274080 | $0.274080 | 12 | -38.74% |
| 04.01.2025 | $0.447400 | $0.275970 | $0.269970 | $0.273840 | 12 | -38.79% |
| 03.01.2025 | $0.447400 | $0.277170 | $0.272430 | $0.275120 | 8 | -38.51% |
| 02.01.2025 | $0.447400 | $0.275270 | $0.269590 | $0.273490 | 15 | -38.87% |
| 01.01.2025 | $0.447400 | $0.276770 | $0.272070 | $0.273810 | 2 | -38.80% |
| 31.12.2024 | $0.447400 | $0.274680 | $0.270380 | $0.272310 | 230 | -39.14% |
| 28.12.2024 | $0.447400 | $0.253730 | $0.249730 | $0.251690 | 18 | -43.74% |
| 27.12.2024 | $0.447400 | $0.256270 | $0.249560 | $0.251860 | 140 | -43.71% |
| 25.12.2024 | $0.447400 | $0.265210 | $0.262370 | $0.263820 | 8 | -41.03% |
| 24.12.2024 | $0.447400 | $0.266180 | $0.256040 | $0.264610 | 130 | -40.86% |
| 23.12.2024 | $0.447400 | $0.262180 | $0.252350 | $0.256760 | 150 | -42.61% |
| 22.12.2024 | $0.447400 | $0.269620 | $0.249710 | $0.253640 | 170 | -43.31% |
| 21.12.2024 | $0.447400 | $0.269820 | $0.253120 | $0.267240 | 170 | -40.27% |
| 20.12.2024 | $0.447400 | $0.266720 | $0.252220 | $0.254390 | 160 | -43.14% |
| 19.12.2024 | $0.447400 | $0.269470 | $0.261340 | $0.267750 | 1 | -40.15% |
| 18.12.2024 | $0.447400 | $0.269670 | $0.262730 | $0.265070 | 2 | -40.75% |
| 17.12.2024 | $0.447400 | $0.268700 | $0.249490 | $0.266620 | 510 | -40.41% |
| 16.12.2024 | $0.447400 | $0.269500 | $0.263980 | $0.266650 | 22 | -40.40% |
| 14.12.2024 | $0.447400 | $0.267340 | $0.262780 | $0.264620 | 3 | -40.85% |
| 13.12.2024 | $0.447400 | $0.271580 | $0.262230 | $0.263410 | 120 | -41.12% |
| 12.12.2024 | $0.447400 | $0.285030 | $0.273280 | $0.277070 | 280 | -38.07% |
| 11.12.2024 | $0.447400 | $0.304960 | $0.299760 | $0.301880 | 0 | -32.53% |
| 07.12.2024 | $0.447400 | $0.291100 | $0.283640 | $0.291060 | 5 | -34.94% |
| 03.12.2024 | $0.447400 | $0.289540 | $0.279560 | $0.283640 | 140 | -36.60% |
| 02.12.2024 | $0.447400 | $0.291100 | $0.273200 | $0.287050 | 160 | -35.84% |
| 29.11.2024 | $0.447400 | $0.289660 | $0.280890 | $0.281690 | 110 | -37.04% |
| 24.11.2024 | $0.447400 | $0.291890 | $0.284700 | $0.289660 | 250 | -35.26% |
| 23.11.2024 | $0.447400 | $0.297230 | $0.266990 | $0.288330 | 250 | -35.55% |
