| Symbol | WIFUSD |
| Exchange | CCC |
| ICO Date | 19.12.2023 |
| Circulating Supply | 999M |
| Total Supply | 999M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.177160 | $0.177460 | $0.175540 | $0.176210 | 27M | -0.54% |
| 31.10.2026 | $0.177800 | $0.178100 | $0.174600 | $0.176000 | 26M | -1.01% |
| 30.10.2026 | $0.165500 | $0.179700 | $0.155500 | $0.178000 | 52M | +7.55% |
| 29.10.2026 | $0.184100 | $0.188600 | $0.164900 | $0.166000 | 69M | -9.83% |
| 28.10.2026 | $0.179700 | $0.188200 | $0.178400 | $0.184700 | 58M | +2.78% |
| 27.10.2026 | $0.181000 | $0.181500 | $0.176100 | $0.180000 | 62M | -0.55% |
| 26.10.2026 | $0.178500 | $0.182000 | $0.175600 | $0.180600 | 67M | +1.18% |
| 25.10.2026 | $0.185000 | $0.185600 | $0.175000 | $0.178800 | 48M | -3.35% |
| 24.10.2026 | $0.188400 | $0.191100 | $0.177700 | $0.185100 | 48M | -1.75% |
| 23.10.2026 | $0.196600 | $0.202400 | $0.180100 | $0.188400 | 55M | -4.17% |
| 22.10.2026 | $0.210400 | $0.211300 | $0.194300 | $0.196800 | 51M | -6.46% |
| 21.10.2026 | $0.205700 | $0.214900 | $0.204300 | $0.210200 | 49M | +2.19% |
| 20.10.2026 | $0.200300 | $0.210000 | $0.196400 | $0.205600 | 48M | +2.65% |
| 19.10.2026 | $0.197800 | $0.202300 | $0.196800 | $0.200400 | 47M | +1.31% |
| 18.10.2026 | $0.198500 | $0.199800 | $0.186800 | $0.197800 | 45M | -0.35% |
| 17.10.2026 | $0.203300 | $0.205500 | $0.192600 | $0.198400 | 42M | -2.41% |
| 16.10.2026 | $0.200100 | $0.206600 | $0.195800 | $0.203200 | 53M | +1.55% |
| 15.10.2026 | $0.201700 | $0.203500 | $0.187000 | $0.200300 | 61M | -0.69% |
| 14.10.2026 | $0.208100 | $0.210600 | $0.199600 | $0.202100 | 53M | -2.88% |
| 13.10.2026 | $0.204100 | $0.211900 | $0.194800 | $0.208200 | 62M | +2.01% |
| 12.10.2026 | $0.224300 | $0.226100 | $0.203700 | $0.204000 | 69M | -9.05% |
| 11.10.2026 | $0.216400 | $0.226400 | $0.212900 | $0.224200 | 42M | +3.60% |
| 10.10.2026 | $0.217400 | $0.222500 | $0.216100 | $0.216400 | 43M | -0.46% |
| 09.10.2026 | $0.207300 | $0.217900 | $0.207300 | $0.217200 | 62M | +4.78% |
| 08.10.2026 | $0.231700 | $0.233600 | $0.183500 | $0.207100 | 64M | -10.62% |
| 07.10.2026 | $0.245500 | $0.246200 | $0.226600 | $0.231700 | 59M | -5.62% |
| 06.10.2026 | $0.251600 | $0.253800 | $0.243400 | $0.245600 | 57M | -2.38% |
| 05.10.2026 | $0.253800 | $0.263800 | $0.247400 | $0.251500 | 69M | -0.91% |
| 04.10.2026 | $0.251300 | $0.258300 | $0.244700 | $0.253600 | 67M | +0.92% |
| 03.10.2026 | $0.249000 | $0.257700 | $0.243100 | $0.251400 | 50M | +0.96% |
