| Symbol | WIFIUSD |
| Exchange | CCC |
| ICO Date | 30.12.2020 |
| Circulating Supply | 589M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000405 | $0.000411 | $0.000402 | $0.000409 | 3 | +1.00% |
| 31.10.2026 | $0.000405 | $0.000411 | $0.000401 | $0.000409 | 6 | +0.80% |
| 30.10.2026 | $0.000405 | $0.000410 | $0.000399 | $0.000403 | 9 | -0.32% |
| 29.10.2026 | $0.000410 | $0.000422 | $0.000394 | $0.000405 | 47 | -1.18% |
| 28.10.2026 | $0.000422 | $0.000425 | $0.000406 | $0.000408 | 18 | -3.17% |
| 27.10.2026 | $0.000384 | $0.000424 | $0.000382 | $0.000423 | 76 | +10.10% |
| 26.10.2026 | $0.000379 | $0.000388 | $0.000378 | $0.000385 | 9 | +1.40% |
| 25.10.2026 | $0.000392 | $0.000392 | $0.000377 | $0.000379 | 98 | -3.30% |
| 24.10.2026 | $0.000432 | $0.000431 | $0.000386 | $0.000386 | 140 | -10.54% |
| 23.10.2026 | $0.000429 | $0.000434 | $0.000421 | $0.000430 | 51 | +0.14% |
| 22.10.2026 | $0.000428 | $0.000434 | $0.000419 | $0.000430 | 45 | +0.30% |
| 21.10.2026 | $0.000415 | $0.000445 | $0.000412 | $0.000428 | 180 | +2.98% |
| 20.10.2026 | $0.000476 | $0.000478 | $0.000414 | $0.000414 | 270 | -12.95% |
| 19.10.2026 | $0.000689 | $0.000693 | $0.000385 | $0.000464 | 2.6k | -32.66% |
| 18.10.2026 | $0.000712 | $0.000717 | $0.000682 | $0.000687 | 56 | -3.57% |
| 17.10.2026 | $0.000736 | $0.000742 | $0.000705 | $0.000716 | 92 | -2.73% |
| 16.10.2026 | $0.000738 | $0.000815 | $0.000673 | $0.000739 | 890 | +0.15% |
| 15.10.2026 | $0.000638 | $0.000761 | $0.000632 | $0.000761 | 550 | +19.31% |
| 14.10.2026 | $0.000698 | $0.000701 | $0.000626 | $0.000634 | 140 | -9.07% |
| 13.10.2026 | $0.000643 | $0.000719 | $0.000644 | $0.000700 | 330 | +8.93% |
| 12.10.2026 | $0.000655 | $0.000660 | $0.000628 | $0.000653 | 100 | -0.27% |
| 11.10.2026 | $0.000568 | $0.000657 | $0.000565 | $0.000653 | 270 | +14.94% |
| 10.10.2026 | $0.000558 | $0.000570 | $0.000531 | $0.000565 | 23 | +1.32% |
| 09.10.2026 | $0.000561 | $0.000566 | $0.000553 | $0.000556 | 1 | -0.80% |
| 08.10.2026 | $0.000615 | $0.000617 | $0.000543 | $0.000559 | 380 | -9.20% |
| 07.10.2026 | $0.000655 | $0.000659 | $0.000615 | $0.000615 | 160 | -6.16% |
| 06.10.2026 | $0.000780 | $0.000770 | $0.000648 | $0.000656 | 820 | -15.88% |
| 05.10.2026 | $0.000585 | $0.000789 | $0.000528 | $0.000769 | 700 | +31.54% |
| 04.10.2026 | $0.000477 | $0.000588 | $0.000476 | $0.000583 | 330 | +22.18% |
| 03.10.2026 | $0.000458 | $0.000478 | $0.000453 | $0.000477 | 97 | +4.18% |
