| Symbol | WHTUSD |
| Exchange | CCC |
| ICO Date | 22.02.2021 |
| Circulating Supply | 778k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $6.78 | $6.78 | $6.78 | $6.78 | 7.8k | +0.00% |
| 25.01.2025 | $6.78 | $6.78 | $6.78 | $6.78 | 7.8k | +0.00% |
| 24.01.2025 | $6.78 | $6.78 | $6.78 | $6.78 | 7.8k | +0.00% |
| 23.01.2025 | $6.78 | $6.78 | $6.78 | $6.78 | 7.8k | +0.00% |
| 22.01.2025 | $6.78 | $6.78 | $6.78 | $6.78 | 7.8k | +0.00% |
| 21.01.2025 | $6.78 | $6.78 | $6.78 | $6.78 | 7.8k | +0.00% |
| 20.01.2025 | $6.78 | $6.78 | $6.78 | $6.78 | 7.8k | +0.00% |
| 19.01.2025 | $6.78 | $6.78 | $6.78 | $6.78 | 7.8k | 0.00% |
| 18.01.2025 | $6.78 | $6.78 | $6.78 | $6.78 | 7.8k | +0.02% |
| 17.01.2025 | $6.81 | $6.81 | $6.78 | $6.78 | 7.8k | -0.55% |
| 16.01.2025 | $6.89 | $6.91 | $6.81 | $6.81 | 7.8k | -1.09% |
| 15.01.2025 | $6.58 | $7.04 | $6.45 | $6.89 | 7.8k | +4.75% |
| 14.01.2025 | $6.21 | $6.72 | $6.18 | $6.58 | 7.8k | +5.94% |
| 13.01.2025 | $6.00 | $6.22 | $6.00 | $6.21 | 7.8k | +3.41% |
| 12.01.2025 | $5.54 | $6.13 | $5.48 | $6.00 | 7.8k | +8.35% |
| 11.01.2025 | $5.17 | $5.55 | $5.15 | $5.54 | 7.8k | +7.11% |
| 10.01.2025 | $5.56 | $5.56 | $5.02 | $5.17 | 7.8k | -6.98% |
| 09.01.2025 | $4.68 | $6.07 | $4.61 | $5.56 | 7.8k | +18.80% |
| 08.01.2025 | $4.52 | $4.83 | $4.15 | $4.68 | 7.8k | +3.49% |
| 07.01.2025 | $4.80 | $5.03 | $4.44 | $4.52 | 7.8k | -5.70% |
| 06.01.2025 | $4.97 | $5.02 | $4.57 | $4.80 | 7.8k | -3.48% |
| 05.01.2025 | $4.77 | $4.98 | $4.66 | $4.97 | 7.8k | +4.27% |
| 04.01.2025 | $4.65 | $4.77 | $4.27 | $4.77 | 7.8k | +2.57% |
| 03.01.2025 | $4.31 | $4.65 | $4.18 | $4.65 | 7.8k | +7.71% |
| 02.01.2025 | $4.34 | $4.52 | $4.23 | $4.31 | 7.8k | -0.68% |
| 01.01.2025 | $4.09 | $4.76 | $3.97 | $4.34 | 7.8k | +6.07% |
| 31.12.2024 | $4.20 | $4.31 | $4.09 | $4.09 | 7.8k | -2.63% |
| 30.12.2024 | $6.70 | $6.74 | $4.10 | $4.20 | 7.8k | -37.24% |
| 29.12.2024 | $6.68 | $6.72 | $6.63 | $6.70 | 7.8k | +0.28% |
| 28.12.2024 | $6.72 | $6.76 | $6.44 | $6.68 | 7.8k | -0.57% |
