| Symbol | WHBARUSD |
| Exchange | CCC |
| ICO Date | 17.09.2019 |
| Circulating Supply | 249M |
| Total Supply | 124M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.071450 | $0.071644 | $0.071132 | $0.071337 | 420k | -0.16% |
| 31.10.2026 | $0.071868 | $0.072852 | $0.071239 | $0.071811 | 640k | -0.08% |
| 30.10.2026 | $0.069200 | $0.072207 | $0.067257 | $0.071868 | 2M | +3.86% |
| 29.10.2026 | $0.074930 | $0.075450 | $0.067223 | $0.069200 | 2.2M | -7.65% |
| 28.10.2026 | $0.077219 | $0.077390 | $0.075284 | $0.076105 | 1.5M | -1.44% |
| 27.10.2026 | $0.077219 | $0.077390 | $0.075284 | $0.076105 | 1.2M | -1.44% |
| 26.10.2026 | $0.077358 | $0.077931 | $0.076245 | $0.077219 | 1.4M | -0.18% |
| 25.10.2026 | $0.077504 | $0.078447 | $0.076383 | $0.077358 | 1.2M | -0.19% |
| 24.10.2026 | $0.077504 | $0.078447 | $0.076383 | $0.077358 | 1M | -0.19% |
| 23.10.2026 | $0.079631 | $0.081500 | $0.076243 | $0.077267 | 1.6M | -2.97% |
| 22.10.2026 | $0.083958 | $0.084358 | $0.078419 | $0.079631 | 1.7M | -5.15% |
| 21.10.2026 | $0.083065 | $0.085574 | $0.081912 | $0.084151 | 2.2M | +1.31% |
| 20.10.2026 | $0.083065 | $0.085574 | $0.081912 | $0.084151 | 2.2M | +1.31% |
| 19.10.2026 | $0.085101 | $0.085370 | $0.081809 | $0.083065 | 1.6M | -2.39% |
| 18.10.2026 | $0.085250 | $0.089343 | $0.081771 | $0.085101 | 3.4M | -0.17% |
| 17.10.2026 | $0.085250 | $0.089343 | $0.081771 | $0.085101 | 3.4M | -0.17% |
| 16.10.2026 | $0.085096 | $0.086991 | $0.082114 | $0.083534 | 1.9M | -1.84% |
| 15.10.2026 | $0.084499 | $0.085368 | $0.080455 | $0.085096 | 2M | +0.71% |
| 14.10.2026 | $0.086951 | $0.088659 | $0.084288 | $0.087040 | 2.2M | +0.10% |
| 13.10.2026 | $0.086951 | $0.088659 | $0.084288 | $0.087040 | 2.2M | +0.10% |
| 12.10.2026 | $0.094073 | $0.095003 | $0.086769 | $0.086951 | 1.8M | -7.57% |
| 11.10.2026 | $0.092179 | $0.094321 | $0.090721 | $0.094073 | 1.5M | +2.05% |
| 10.10.2026 | $0.092179 | $0.094321 | $0.090721 | $0.094073 | 1.3M | +2.05% |
| 09.10.2026 | $0.090823 | $0.092583 | $0.089677 | $0.091920 | 4.4M | +1.21% |
| 08.10.2026 | $0.092686 | $0.096151 | $0.088306 | $0.090823 | 4.5M | -2.01% |
| 07.10.2026 | $0.101770 | $0.101940 | $0.099658 | $0.099747 | 1.5M | -1.99% |
| 06.10.2026 | $0.101770 | $0.101940 | $0.099658 | $0.099747 | 1.8M | -1.99% |
| 05.10.2026 | $0.103850 | $0.104710 | $0.100390 | $0.101770 | 1.9M | -2.00% |
| 04.10.2026 | $0.101750 | $0.104030 | $0.101060 | $0.103850 | 1.4M | +2.06% |
| 03.10.2026 | $0.101750 | $0.104030 | $0.101060 | $0.103850 | 1.3M | +2.06% |
