| Symbol | WHALEUSD |
| Exchange | CCC |
| ICO Date | 24.08.2020 |
| Circulating Supply | 10M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.210770 | $0.210770 | $0.210770 | $0.210770 | 35 | +0.00% |
| 31.10.2026 | $0.209700 | $0.210770 | $0.209700 | $0.210770 | 35 | +0.51% |
| 30.10.2026 | $0.218040 | $0.218040 | $0.209700 | $0.209700 | 400 | -3.82% |
| 29.10.2026 | $0.218450 | $0.218480 | $0.218040 | $0.218040 | 16 | -0.19% |
| 28.10.2026 | $0.221260 | $0.221260 | $0.217850 | $0.217850 | 8 | -1.54% |
| 27.10.2026 | $0.221260 | $0.221260 | $0.217850 | $0.217850 | 5 | -1.54% |
| 26.10.2026 | $0.221260 | $0.221260 | $0.221260 | $0.221260 | 5 | +0.00% |
| 25.10.2026 | $0.221260 | $0.221260 | $0.221260 | $0.221260 | 290 | +0.00% |
| 24.10.2026 | $0.221260 | $0.221260 | $0.221260 | $0.221260 | 290 | +0.00% |
| 23.10.2026 | $0.231070 | $0.231070 | $0.221260 | $0.221260 | 290 | -4.25% |
| 22.10.2026 | $0.231070 | $0.231070 | $0.231070 | $0.231070 | 19 | +0.00% |
| 21.10.2026 | $0.225210 | $0.225210 | $0.223410 | $0.223410 | 19 | -0.80% |
| 20.10.2026 | $0.225210 | $0.225210 | $0.223410 | $0.223410 | 230 | -0.80% |
| 19.10.2026 | $0.225210 | $0.225210 | $0.225210 | $0.225210 | 240 | +0.00% |
| 18.10.2026 | $0.225210 | $0.225210 | $0.225210 | $0.225210 | 240 | +0.00% |
| 17.10.2026 | $0.225210 | $0.225210 | $0.225210 | $0.225210 | 240 | +0.00% |
| 16.10.2026 | $0.222660 | $0.222660 | $0.222660 | $0.222660 | 47 | +0.00% |
| 15.10.2026 | $0.236330 | $0.236330 | $0.222200 | $0.222660 | 47 | -5.78% |
| 14.10.2026 | $0.239740 | $0.239740 | $0.238990 | $0.238990 | 1.5k | -0.31% |
| 13.10.2026 | $0.239740 | $0.239740 | $0.238990 | $0.238990 | 1.1k | -0.31% |
| 12.10.2026 | $0.242020 | $0.242020 | $0.239740 | $0.239740 | 690 | -0.94% |
| 11.10.2026 | $0.242020 | $0.242020 | $0.242020 | $0.242020 | 49 | +0.00% |
| 10.10.2026 | $0.242020 | $0.242020 | $0.242020 | $0.242020 | 49 | +0.00% |
| 09.10.2026 | $0.241450 | $0.241450 | $0.237900 | $0.238420 | 52 | -1.25% |
| 08.10.2026 | $0.247200 | $0.247200 | $0.241450 | $0.241450 | 47 | -2.33% |
| 07.10.2026 | $0.262680 | $0.262680 | $0.258860 | $0.259720 | 140 | -1.13% |
| 06.10.2026 | $0.262680 | $0.262680 | $0.258860 | $0.259720 | 51 | -1.13% |
| 05.10.2026 | $0.262680 | $0.262680 | $0.262680 | $0.262680 | 7 | +0.00% |
| 04.10.2026 | $0.258150 | $0.258150 | $0.258150 | $0.258150 | 7 | +0.00% |
| 03.10.2026 | $0.258150 | $0.258150 | $0.258150 | $0.258150 | 25 | +0.00% |
