| Symbol | WGLMRUSD |
| Exchange | CCC |
| ICO Date | 18.03.2022 |
| Circulating Supply | 14.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.04.2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | 24 | +0.00% |
| 08.04.2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | 24 | +0.00% |
| 07.04.2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | 24 | +0.00% |
| 06.04.2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | 24 | +0.00% |
| 05.04.2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | 24 | +0.00% |
| 04.04.2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | 24 | +0.00% |
| 03.04.2026 | $0.010532 | $0.010532 | $0.010494 | $0.010494 | 24 | -0.36% |
| 02.04.2026 | $0.010532 | $0.010532 | $0.010532 | $0.010532 | 24 | +0.00% |
| 01.04.2026 | $0.010225 | $0.010225 | $0.010225 | $0.010225 | 24 | +0.00% |
| 31.03.2026 | $0.010225 | $0.010225 | $0.010225 | $0.010225 | 24 | +0.00% |
| 30.03.2026 | $0.010958 | $0.010958 | $0.010958 | $0.010958 | 24 | +0.00% |
| 29.03.2026 | $0.010958 | $0.010958 | $0.010958 | $0.010958 | 24 | +0.00% |
| 28.03.2026 | $0.010958 | $0.010958 | $0.010958 | $0.010958 | 24 | +0.00% |
| 27.03.2026 | $0.010958 | $0.010958 | $0.010958 | $0.010958 | 24 | +0.00% |
| 26.03.2026 | $0.010958 | $0.010958 | $0.010958 | $0.010958 | 24 | +0.00% |
| 25.03.2026 | $0.010958 | $0.010958 | $0.010958 | $0.010958 | 24 | +0.00% |
| 24.03.2026 | $0.010958 | $0.010958 | $0.010958 | $0.010958 | 24 | +0.00% |
| 23.03.2026 | $0.010940 | $0.010958 | $0.010940 | $0.010958 | 24 | +0.16% |
| 22.03.2026 | $0.011547 | $0.011547 | $0.010940 | $0.010940 | 24 | -5.26% |
| 21.03.2026 | $0.011547 | $0.011547 | $0.010940 | $0.010940 | 24 | -5.26% |
| 20.03.2026 | $0.011523 | $0.011523 | $0.011523 | $0.011523 | 24 | +0.00% |
| 19.03.2026 | $0.012259 | $0.012259 | $0.011523 | $0.011523 | 24 | -6.00% |
| 18.03.2026 | $0.012259 | $0.012259 | $0.012259 | $0.012259 | 24 | +0.00% |
| 17.03.2026 | $0.012259 | $0.012259 | $0.012259 | $0.012259 | 24 | +0.00% |
| 16.03.2026 | $0.012259 | $0.012259 | $0.012259 | $0.012259 | 24 | +0.00% |
| 15.03.2026 | $0.012259 | $0.012259 | $0.012259 | $0.012259 | 24 | +0.00% |
| 14.03.2026 | $0.012259 | $0.012259 | $0.012259 | $0.012259 | 24 | +0.00% |
| 13.03.2026 | $0.012210 | $0.012210 | $0.012210 | $0.012210 | 24 | +0.00% |
| 12.03.2026 | $0.012121 | $0.012211 | $0.012121 | $0.012210 | 24 | +0.73% |
| 11.03.2026 | $0.012121 | $0.012121 | $0.012121 | $0.012121 | 24 | +0.00% |
