| Symbol | WFTUSD |
| Exchange | CCC |
| ICO Date | 19.11.2021 |
| Circulating Supply | 18.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.06.2025 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 170 | +0.00% |
| 18.06.2025 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 170 | +0.00% |
| 17.06.2025 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 170 | +0.00% |
| 16.06.2025 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 170 | +0.00% |
| 15.06.2025 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 170 | +0.00% |
| 14.06.2025 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 170 | +0.00% |
| 13.06.2025 | $0.008552 | $0.008622 | $0.007271 | $0.007303 | 170 | -14.60% |
| 12.06.2025 | $0.009221 | $0.009234 | $0.008552 | $0.008552 | 110 | -7.26% |
| 11.06.2025 | $0.008121 | $0.009699 | $0.008114 | $0.009221 | 380 | +13.55% |
| 10.06.2025 | $0.008184 | $0.008184 | $0.008118 | $0.008121 | 380 | -0.77% |
| 09.06.2025 | $0.008184 | $0.008184 | $0.008118 | $0.008121 | 380 | -0.77% |
| 08.06.2025 | $0.008184 | $0.008187 | $0.008182 | $0.008184 | 4 | +0.00% |
| 07.06.2025 | $0.008162 | $0.008186 | $0.008160 | $0.008184 | 4 | +0.27% |
| 06.06.2025 | $0.008141 | $0.008164 | $0.008135 | $0.008162 | 47 | +0.26% |
| 05.06.2025 | $0.008163 | $0.008249 | $0.008133 | $0.008141 | 80 | -0.27% |
| 04.06.2025 | $0.009159 | $0.009414 | $0.008102 | $0.008163 | 96 | -10.87% |
| 03.06.2025 | $0.008083 | $0.009159 | $0.007955 | $0.009159 | 840 | +13.31% |
| 02.06.2025 | $0.008083 | $0.009159 | $0.007955 | $0.009159 | 840 | +13.31% |
| 01.06.2025 | $0.009015 | $0.009360 | $0.009014 | $0.009359 | 380 | +3.82% |
| 31.05.2025 | $0.009819 | $0.009820 | $0.008995 | $0.009015 | 200 | -8.19% |
| 30.05.2025 | $0.010004 | $0.010004 | $0.009001 | $0.009819 | 1.1k | -1.85% |
| 29.05.2025 | $0.011760 | $0.012894 | $0.009998 | $0.010004 | 1.1k | -14.93% |
| 28.05.2025 | $0.012893 | $0.012895 | $0.011501 | $0.011760 | 1.1k | -8.79% |
| 27.05.2025 | $0.012034 | $0.012896 | $0.012006 | $0.012893 | 320 | +7.14% |
| 26.05.2025 | $0.012034 | $0.012896 | $0.012006 | $0.012893 | 1.8k | +7.14% |
| 25.05.2025 | $0.011802 | $0.012410 | $0.011547 | $0.011549 | 1.8k | -2.14% |
| 24.05.2025 | $0.013162 | $0.013165 | $0.011799 | $0.011802 | 1.8k | -10.33% |
| 23.05.2025 | $0.013821 | $0.013940 | $0.011496 | $0.013162 | 25k | -4.77% |
| 22.05.2025 | $0.015631 | $0.016903 | $0.013088 | $0.013821 | 43k | -11.58% |
| 21.05.2025 | $0.013915 | $0.018354 | $0.011497 | $0.015631 | 43k | +12.33% |
