| Symbol | WFTMUSD |
| Exchange | CCC |
| ICO Date | 10.06.2021 |
| Circulating Supply | 2.18B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.039333 | $0.040175 | $0.039333 | $0.040175 | 46 | +2.14% |
| 31.10.2026 | $0.042073 | $0.042073 | $0.039945 | $0.039945 | 2 | -5.06% |
| 30.10.2026 | $0.044215 | $0.044215 | $0.039320 | $0.042073 | 97 | -4.84% |
| 29.10.2026 | $0.046069 | $0.046375 | $0.043846 | $0.044215 | 64 | -4.02% |
| 28.10.2026 | $0.047169 | $0.047169 | $0.046070 | $0.046182 | 260 | -2.09% |
| 27.10.2026 | $0.047169 | $0.047169 | $0.046070 | $0.046182 | 32 | -2.09% |
| 26.10.2026 | $0.046626 | $0.047169 | $0.046626 | $0.047169 | 16 | +1.16% |
| 25.10.2026 | $0.049554 | $0.049554 | $0.046626 | $0.046626 | 0 | -5.91% |
| 24.10.2026 | $0.049554 | $0.049554 | $0.046626 | $0.046626 | 250 | -5.91% |
| 23.10.2026 | $0.052934 | $0.052934 | $0.049922 | $0.050030 | 87 | -5.49% |
| 22.10.2026 | $0.055893 | $0.055893 | $0.052580 | $0.052934 | 25 | -5.29% |
| 21.10.2026 | $0.058269 | $0.058269 | $0.056320 | $0.057069 | 25 | -2.06% |
| 20.10.2026 | $0.058269 | $0.058269 | $0.056320 | $0.057069 | 17 | -2.06% |
| 19.10.2026 | $0.051180 | $0.058269 | $0.051180 | $0.058269 | 22 | +13.85% |
| 18.10.2026 | $0.052417 | $0.053494 | $0.051180 | $0.051180 | 29 | -2.36% |
| 17.10.2026 | $0.052417 | $0.053494 | $0.051180 | $0.051180 | 110 | -2.36% |
| 16.10.2026 | $0.054958 | $0.056839 | $0.053991 | $0.053991 | 3 | -1.76% |
| 15.10.2026 | $0.054910 | $0.054975 | $0.053484 | $0.054958 | 10 | +0.09% |
| 14.10.2026 | $0.057405 | $0.072545 | $0.054564 | $0.056478 | 11 | -1.61% |
| 13.10.2026 | $0.057405 | $0.072545 | $0.054564 | $0.056478 | 2.4k | -1.61% |
| 12.10.2026 | $0.060537 | $0.060537 | $0.055494 | $0.057405 | 2.2k | -5.17% |
| 11.10.2026 | $0.047815 | $0.065865 | $0.047324 | $0.060537 | 1.6k | +26.61% |
| 10.10.2026 | $0.047815 | $0.065865 | $0.047324 | $0.060537 | 700 | +26.61% |
| 09.10.2026 | $0.038703 | $0.045490 | $0.038451 | $0.044271 | 980 | +14.39% |
| 08.10.2026 | $0.043465 | $0.043465 | $0.037351 | $0.038703 | 1k | -10.96% |
| 07.10.2026 | $0.043026 | $0.044302 | $0.043026 | $0.043465 | 7 | +1.02% |
| 06.10.2026 | $0.043026 | $0.044302 | $0.043026 | $0.043465 | 7 | +1.02% |
| 05.10.2026 | $0.040703 | $0.043350 | $0.040614 | $0.043026 | 10 | +5.71% |
| 04.10.2026 | $0.038196 | $0.043390 | $0.038196 | $0.040703 | 37 | +6.56% |
| 03.10.2026 | $0.038196 | $0.043390 | $0.038196 | $0.040703 | 37 | +6.56% |
